Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	88.31	89.59	87.98	88.87	3,221,484	-0.13(-0.14%)
Sep 27, 2018	90.08	90.55	88.97	89.00	2,454,663	-0.80(-0.89%)
Sep 26, 2018	90.61	90.70	89.23	89.80	3,415,310	-0.78(-0.86%)
Sep 25, 2018	89.88	91.38	89.73	90.58	3,576,368	+1.12(+1.25%)
Sep 24, 2018	88.46	89.80	88.06	89.46	3,497,306	+1.42(+1.61%)
Sep 21, 2018	86.64	88.27	86.50	88.04	7,563,131	+1.05(+1.21%)
Sep 20, 2018	86.62	87.40	85.82	86.99	4,027,787	+0.76(+0.89%)
Sep 19, 2018	89.19	89.19	86.11	86.23	3,722,257	-3.11(-3.48%)
Sep 18, 2018	89.42	89.93	89.12	89.33	3,197,359	+0.39(+0.43%)
Sep 17, 2018	89.61	89.90	88.89	88.95	3,517,472	-0.62(-0.70%)
Sep 14, 2018	89.07	89.96	89.07	89.57	3,518,520	+0.46(+0.51%)
Sep 13, 2018	88.65	89.40	87.94	89.11	4,263,118	+0.68(+0.77%)
Sep 12, 2018	89.31	90.24	88.04	88.43	4,772,387	-0.31(-0.35%)
Sep 11, 2018	88.40	89.25	87.98	88.74	4,784,623	-1.10(-1.23%)
Sep 10, 2018	90.40	90.67	89.80	89.84	3,226,466	-0.28(-0.31%)
Sep 07, 2018	91.58	91.63	89.43	90.12	3,845,868	-1.89(-2.06%)
Sep 06, 2018	92.67	93.75	91.92	92.01	2,464,968	-1.02(-1.09%)
Sep 05, 2018	93.56	93.56	92.26	93.03	2,948,478	-0.76(-0.82%)
Sep 04, 2018	93.52	94.80	93.25	93.79	3,142,085	+0.35(+0.38%)
Aug 31, 2018		93.44	93.44	93.44	0	-0.82(-0.87%)
Aug 30, 2018	95.21	95.32	93.46	94.26	2,343,088	-0.70(-0.74%)
Aug 29, 2018	94.65	95.41	94.02	94.96	2,481,703	+0.54(+0.58%)
Aug 28, 2018	94.81	95.83	94.32	94.42	2,837,531	-0.22(-0.23%)
Aug 27, 2018	94.41	94.91	94.16	94.64	2,953,579	+0.62(+0.65%)
Aug 24, 2018	93.52	94.62	93.31	94.02	3,753,155	+0.69(+0.74%)
Aug 23, 2018	92.19	93.36	91.69	93.33	2,616,267	+1.06(+1.15%)
Aug 22, 2018	92.27	93.01	91.97	92.27	4,933,379	+0.40(+0.44%)
Aug 21, 2018	91.92	92.88	91.29	91.86	3,145,029	+0.34(+0.37%)
Aug 20, 2018	90.43	92.11	90.20	91.52	3,122,032	+1.14(+1.26%)
Aug 17, 2018	90.30	90.60	89.72	90.39	2,265,666	+0.39(+0.44%)
Aug 16, 2018	90.65	90.81	89.92	90.00	3,509,314	-0.34(-0.38%)
Aug 15, 2018	94.03	94.03	90.26	90.34	5,090,022	-4.35(-4.60%)
Aug 14, 2018	95.47	95.53	94.06	94.70	3,452,327	-0.49(-0.52%)
Aug 13, 2018	96.19	96.66	95.13	95.19	2,540,385	-0.80(-0.83%)
Aug 10, 2018	95.31	96.11	95.30	95.99	2,359,409	+0.32(+0.34%)
Aug 09, 2018	96.38	96.68	95.44	95.67	2,423,489	-0.63(-0.65%)
Aug 08, 2018	95.87	96.38	95.45	96.29	1,802,797	+0.20(+0.21%)
Aug 07, 2018	96.30	97.07	95.84	96.09	2,628,492	+0.14(+0.15%)
Aug 06, 2018	95.31	96.33	94.77	95.95	1,970,233	+0.69(+0.72%)
Aug 03, 2018	95.52	95.85	94.28	95.26	2,160,812	-0.31(-0.32%)
Aug 02, 2018	95.59	96.07	94.58	95.56	3,355,083	-0.75(-0.78%)
Aug 01, 2018	95.96	97.03	95.41	96.32	3,421,863	-0.26(-0.27%)
Jul 31, 2018	95.99	97.00	95.85	96.57	4,892,910	+0.93(+0.97%)
Jul 30, 2018	93.62	96.08	93.62	95.64	5,090,826	+2.63(+2.83%)
Jul 27, 2018	92.23	94.24	91.43	93.01	4,745,384	+2.18(+2.41%)
Jul 26, 2018	88.07	90.94	88.07	90.83	4,102,173	+2.86(+3.25%)
Jul 25, 2018	87.34	88.16	87.01	87.97	2,134,714	+0.88(+1.02%)
Jul 24, 2018	86.83	87.69	86.49	87.08	2,762,477	+0.61(+0.71%)
Jul 23, 2018	86.94	87.20	86.21	86.47	2,002,615	+0.06(+0.07%)
Jul 20, 2018	86.79	87.08	86.37	86.41	2,986,442	-0.42(-0.49%)
Jul 19, 2018	86.88	87.30	86.48	86.83	2,979,625	+0.00(+0.00%)
Jul 18, 2018	86.72	87.30	85.88	86.83	3,271,732	-0.13(-0.14%)
Jul 17, 2018	87.00	87.37	86.28	86.96	2,633,462	-0.20(-0.23%)
Jul 16, 2018	87.37	87.89	87.07	87.16	2,292,572	-0.38(-0.44%)
Jul 13, 2018	86.91	87.96	86.79	87.55	1,996,602	+0.52(+0.60%)
Jul 12, 2018	87.00	87.34	85.93	87.02	1,595,606	+0.38(+0.43%)
Jul 11, 2018	88.11	88.18	86.25	86.65	1,830,225	-1.98(-2.24%)
Jul 10, 2018	88.52	89.74	88.34	88.63	2,384,954	+0.47(+0.53%)
Jul 09, 2018	87.34	88.46	87.21	88.16	2,054,092	+1.10(+1.27%)
Jul 06, 2018	85.89	87.55	85.40	87.05	1,993,978	+0.81(+0.94%)
Jul 05, 2018	87.37	87.48	85.82	86.25	2,606,234	-0.28(-0.33%)
Jul 03, 2018		86.53	86.53	86.53	0	-0.08(-0.09%)
Jul 02, 2018	87.50	87.87	86.24	86.61	3,214,014	-1.33(-1.51%)
Jun 29, 2018		88.86		87.94	2,462,340	+0.45(+0.51%)
Jun 28, 2018	86.72	87.85	86.06	87.49	2,200,830	+0.81(+0.93%)
Jun 27, 2018	87.20	88.06	86.49	86.69	2,339,375	-0.08(-0.09%)
Jun 26, 2018	86.75	87.69	86.63	86.76	2,399,325	+0.28(+0.33%)
Jun 25, 2018	87.65	87.70	85.91	86.48	2,298,667	-1.23(-1.40%)
Jun 22, 2018	88.80	89.64	87.55	87.71	3,895,190	+0.45(+0.51%)
Jun 21, 2018	89.25	89.65	86.89	87.26	3,168,815	-2.46(-2.74%)
Jun 20, 2018	90.18	90.22	88.70	89.72	2,955,960	+0.01(+0.01%)
Jun 19, 2018	89.01	90.17	88.79	89.72	2,550,481	-0.28(-0.31%)
Jun 18, 2018	89.46	90.66	89.21	90.00	3,389,810	+0.50(+0.56%)
Jun 15, 2018		90.47	89.14	89.50	4,449,459	-0.98(-1.08%)
Jun 14, 2018	91.30	91.61	90.32	90.47	3,147,017	-0.16(-0.17%)
Jun 13, 2018	90.47	91.21	89.14	90.63	3,797,018	+0.16(+0.17%)
Jun 12, 2018	91.38	91.58	90.29	90.47	3,155,974	-1.15(-1.26%)
Jun 11, 2018	91.56	92.23	90.78	91.63	2,841,898	+0.14(+0.15%)
Jun 08, 2018	91.70	91.92	91.02	91.48	2,836,073	-0.47(-0.51%)
Jun 07, 2018	91.84	92.29	91.23	91.95	3,068,927	+0.62(+0.68%)
Jun 06, 2018			90.99	91.34	3,081,756	-1.71(-1.83%)
Jun 05, 2018	93.18	93.54	92.12	93.04	3,026,612	-0.29(-0.31%)
Jun 04, 2018	93.49	94.59	92.86	93.33	3,804,740	+0.16(+0.17%)
Jun 01, 2018	91.92	93.31	91.41	93.18	3,521,159	+1.97(+2.15%)
May 31, 2018	93.32	94.19	91.16	91.21	7,506,709	-2.11(-2.26%)
May 30, 2018	92.58	93.77	91.89	93.32	4,576,122	+1.86(+2.03%)
May 29, 2018	91.11	92.52	90.59	91.46	3,782,349	+0.95(+1.05%)
May 25, 2018		90.51	90.51	90.51	0	-2.52(-2.71%)
May 24, 2018	92.39	93.76	91.91	93.04	2,082,785	-0.10(-0.11%)
May 23, 2018	92.39	93.52	91.85	93.14	3,202,656	+0.16(+0.17%)
May 22, 2018	95.11	95.30	92.21	92.98	3,551,269	-2.11(-2.22%)
May 21, 2018	94.74	95.21	94.23	95.09	2,637,300	+0.87(+0.92%)
May 18, 2018	94.88	95.00	93.67	94.22	4,381,882	-0.58(-0.61%)
May 17, 2018	92.39	95.19	91.98	94.80	4,591,856	+2.89(+3.14%)
May 16, 2018	91.72	91.98	90.34	91.91	2,615,295	-0.12(-0.14%)
May 15, 2018	91.79	92.35	91.38	92.04	2,470,313	+0.02(+0.03%)
May 14, 2018	91.98	92.69	91.69	92.01	3,027,854	+0.41(+0.45%)
May 11, 2018	91.89	92.14	91.30	91.60	2,380,118	-0.16(-0.17%)
May 10, 2018	91.90	92.09	91.15	91.76	2,532,074	+0.36(+0.39%)
May 09, 2018	91.01	92.25	90.67	91.40	4,046,990	+0.97(+1.08%)
May 08, 2018	89.76	90.51	88.43	90.43	3,929,766	+0.65(+0.73%)
May 07, 2018	90.19	91.78	89.70	89.77	3,383,031	-0.16(-0.17%)
May 04, 2018	90.00	90.08	89.02	89.93	3,247,943	+0.02(+0.02%)
May 03, 2018	88.75	89.93	87.84	89.91	3,980,786	+0.83(+0.93%)
May 02, 2018	86.68	89.82	86.61	89.08	4,437,650	+2.08(+2.39%)
May 01, 2018	86.86	87.11	85.82	87.00	4,864,010	+0.42(+0.49%)
Apr 30, 2018	87.03	88.15	86.49	86.58	4,255,652	-0.02(-0.03%)
Apr 27, 2018	86.16	87.10	85.33	86.61	2,651,912	-0.92(-1.05%)
Apr 26, 2018	85.75	87.81	85.19	87.52	3,624,528	+2.12(+2.49%)
Apr 25, 2018	84.45	85.59	83.63	85.40	2,626,892	+0.44(+0.51%)
Apr 24, 2018	87.08	88.11	84.64	84.96	3,976,160	-1.73(-1.99%)
Apr 23, 2018	86.33	86.71	85.40	86.69	2,516,668	+0.36(+0.41%)
Apr 20, 2018	85.88	86.58	85.35	86.33	4,056,565	+0.27(+0.32%)
Apr 19, 2018	84.83	86.22	84.16	86.06	3,953,560	+1.36(+1.61%)
Apr 18, 2018	84.27	85.63	84.25	84.70	3,199,030	+0.80(+0.95%)
Apr 17, 2018	83.49	84.23	82.79	83.90	2,683,376	+0.81(+0.97%)
Apr 16, 2018	81.11	83.42	81.03	83.09	2,753,746	+2.40(+2.97%)
Apr 13, 2018	80.34	81.04	79.89	80.69	1,923,953	+0.86(+1.08%)
Apr 12, 2018	79.95	80.34	79.26	79.83	2,620,875	+0.06(+0.08%)
Apr 11, 2018	77.75	80.06	77.75	79.77	2,889,365	+1.79(+2.29%)
Apr 10, 2018	77.09	78.45	76.91	77.98	2,354,707	+1.95(+2.57%)
Apr 09, 2018	75.71	76.77	75.45	76.03	1,801,377	+0.60(+0.79%)
Apr 06, 2018	75.81	76.14	74.61	75.43	3,337,833	-0.62(-0.82%)
Apr 05, 2018	75.26	76.43	74.88	76.05	2,078,100	+1.38(+1.85%)
Apr 04, 2018	73.89	74.85	72.09	74.67	3,203,880	-0.15(-0.20%)
Apr 03, 2018	74.21	74.91	73.72	74.81	1,942,598	+0.96(+1.30%)
Apr 02, 2018	74.54	74.84	72.64	73.86	2,156,759	-0.75(-1.01%)
Mar 29, 2018		74.61	74.61	74.61	0	+1.24(+1.69%)
Mar 28, 2018	74.49	75.12	73.28	73.37	3,084,491	-1.07(-1.44%)
Mar 27, 2018	74.93	75.68	74.00	74.45	1,971,130	-0.23(-0.30%)
Mar 26, 2018	73.69	74.76	73.11	74.67	2,081,177	+2.03(+2.79%)
Mar 23, 2018	73.99	74.81	72.40	72.64	2,241,509	-1.02(-1.38%)
Mar 22, 2018	74.07	74.84	73.51	73.66	1,801,791	-1.13(-1.51%)
Mar 21, 2018	74.16	75.44	74.05	74.79	2,086,844	+0.82(+1.10%)
Mar 20, 2018	73.65	74.60	73.57	73.97	2,586,370	+0.54(+0.74%)
Mar 19, 2018	74.00	74.25	73.03	73.43	2,286,336	-1.08(-1.45%)
Mar 16, 2018	73.59	74.69	73.57	74.51	4,105,430	+1.03(+1.41%)
Mar 15, 2018	73.62	74.04	72.53	73.48	3,465,853	+0.19(+0.27%)
Mar 14, 2018	73.77	74.14	73.13	73.28	2,066,934	-0.26(-0.36%)
Mar 13, 2018	73.98	74.77	73.20	73.55	2,231,104	-0.34(-0.46%)
Mar 12, 2018	74.45	74.87	73.81	73.89	1,684,949	-0.72(-0.96%)
Mar 09, 2018	74.67	74.90	74.23	74.60	2,283,671	+0.56(+0.76%)
Mar 08, 2018	73.30	74.07	72.77	74.04	2,670,385	+0.75(+1.03%)
Mar 07, 2018		73.85		73.29	2,302,951	+0.23(+0.31%)
Mar 06, 2018	72.77	73.36	72.15	73.06	2,589,002	+0.68(+0.93%)
Mar 05, 2018	70.80	72.51	70.59	72.39	3,796,772	+1.31(+1.85%)
Mar 02, 2018	70.06	71.28	69.84	71.07	2,447,493	+0.39(+0.55%)
Mar 01, 2018	70.43	71.50	69.62	70.68	4,411,974	+0.39(+0.55%)
Feb 28, 2018	72.30	72.37	70.27	70.29	4,145,141	-1.36(-1.90%)
Feb 27, 2018	72.16	72.92	71.64	71.66	4,090,196	-0.31(-0.43%)
Feb 26, 2018	72.04	72.52	71.53	71.97	4,359,574	+0.54(+0.75%)
Feb 23, 2018	70.47	71.45	70.09	71.43	3,756,488	+1.32(+1.89%)
Feb 22, 2018				70.11	3,495,983	+0.43(+0.61%)
Feb 21, 2018	70.83	71.20	69.66	69.68	2,884,551	-1.10(-1.55%)
Feb 20, 2018		71.87	70.21	70.78	3,800,716	-0.78(-1.09%)
Feb 16, 2018		71.55	71.55	71.55	0	-0.06(-0.09%)
Feb 15, 2018	72.55	72.88	70.73	71.62	3,419,254	-0.43(-0.60%)
Feb 14, 2018	72.10	72.42	70.50	72.05	5,299,709	-0.33(-0.46%)
Feb 13, 2018	71.98	72.79	71.76	72.38	1,863,987	+0.13(+0.18%)
Feb 12, 2018	72.15	73.16	71.49	72.25	2,335,004	+0.76(+1.07%)
Feb 09, 2018	71.89	72.67	68.81	71.49	3,470,655	+0.12(+0.17%)
Feb 08, 2018	73.72	73.74	71.34	71.36	3,394,463	-2.45(-3.32%)
Feb 07, 2018	74.74	74.95	73.79	73.81	2,839,283	-0.98(-1.31%)
Feb 06, 2018	71.70	74.88	71.56	74.79	3,739,618	+1.15(+1.56%)
Feb 05, 2018	73.97	76.87	72.22	73.64	5,490,781	-1.25(-1.67%)
Feb 02, 2018	78.05	78.05	74.17	74.89	5,819,219	-2.97(-3.82%)
Feb 01, 2018	79.00	79.51	76.97	77.86	4,162,636	-1.19(-1.50%)
Jan 31, 2018	79.21	79.48	78.46	79.05	4,335,221	+0.09(+0.12%)
Jan 30, 2018	79.55	79.96	78.66	78.96	2,655,185	-1.52(-1.89%)
Jan 29, 2018	81.92	82.17	80.25	80.48	3,320,724	-1.81(-2.20%)
Jan 26, 2018	80.76	82.54	80.69	82.29	3,426,383	+1.87(+2.32%)
Jan 25, 2018	81.07	81.31	80.26	80.42	2,414,545	-0.36(-0.44%)
Jan 24, 2018	82.77	82.97	80.13	80.77	2,519,733	-1.75(-2.12%)
Jan 23, 2018	82.53	82.86	82.26	82.53	1,860,829	+0.19(+0.23%)
Jan 22, 2018	81.51	82.46	81.36	82.34	1,745,952	+0.80(+0.98%)
Jan 19, 2018	81.47	81.56	80.92	81.54	2,147,072	+0.26(+0.32%)
Jan 18, 2018	82.16	82.16	80.71	81.28	1,961,195	-0.67(-0.82%)
Jan 17, 2018	80.25	82.53	80.16	81.95	3,022,642	+2.05(+2.57%)
Jan 16, 2018	80.70	80.97	79.65	79.90	3,306,683	-1.13(-1.40%)
Jan 12, 2018		81.04	81.04	81.04	0	+2.01(+2.54%)
Jan 11, 2018	79.22	79.22	78.36	79.03	1,759,902	+0.22(+0.28%)
Jan 10, 2018				78.80	1,267,059	+0.28(+0.35%)
Jan 09, 2018	78.67	78.94	78.26	78.53	1,936,448	-0.26(-0.33%)
Jan 08, 2018	79.13	79.13	78.33	78.79	1,601,685	-0.08(-0.10%)
Jan 05, 2018	78.90	79.01	78.46	78.87	2,270,098	+0.01(+0.01%)
Jan 04, 2018	79.05	79.30	78.60	78.86	1,438,685	-0.22(-0.27%)
Jan 03, 2018	78.32	79.36	78.29	79.07	1,750,959	+0.52(+0.67%)
Jan 02, 2018	78.48	78.61	78.02	78.55	1,583,413	+0.46(+0.59%)
Dec 29, 2017		78.09	78.09	78.09	0	-0.63(-0.79%)
Dec 28, 2017	78.82	78.87	78.29	78.71	1,630,008	-0.08(-0.10%)
Dec 27, 2017	78.60	79.07	78.17	78.79	1,588,105	+0.32(+0.41%)
Dec 26, 2017	78.08	78.60	77.86	78.46	1,166,329	+0.58(+0.74%)
Dec 22, 2017	77.70	78.18	77.44	77.89	1,415,298	+0.63(+0.81%)
Dec 21, 2017	77.72	77.85	77.13	77.26	3,043,943	-0.49(-0.64%)
Dec 20, 2017	76.93	77.95	76.60	77.75	2,879,711	+1.22(+1.59%)
Dec 19, 2017	77.23	77.31	76.48	76.53	2,010,734	-0.65(-0.84%)
Dec 18, 2017	77.14	77.52	76.94	77.18	2,374,353	+0.05(+0.06%)
Dec 15, 2017	77.20	77.51	76.87	77.14	3,830,773	+0.29(+0.37%)
Dec 14, 2017	77.08	77.55	76.85	76.85	1,885,899	-0.34(-0.44%)
Dec 13, 2017	76.68	77.50	76.42	77.19	2,477,614	+0.71(+0.93%)
Dec 12, 2017	76.48	77.30	76.43	76.48	2,160,515	-0.50(-0.65%)
Dec 11, 2017	76.71	77.39	76.71	76.98	1,683,386	+0.13(+0.17%)
Dec 08, 2017	76.06	77.10	75.81	76.85	3,056,996	+1.30(+1.73%)
Dec 07, 2017	75.27	75.88	75.13	75.55	1,924,470	+0.21(+0.28%)
Dec 06, 2017	75.75	76.13	75.11	75.34	2,073,954	-0.52(-0.69%)
Dec 05, 2017	75.46	76.69	75.30	75.86	2,357,812	+0.57(+0.76%)
Dec 04, 2017	74.87	76.70	74.87	75.29	2,530,845	-0.03(-0.04%)
Dec 01, 2017		75.78	74.31	75.32	3,017,678	+0.01(+0.01%)
Nov 30, 2017	73.34	75.42	73.28	75.31	4,071,752	+2.05(+2.79%)
Nov 29, 2017	72.61	73.37	72.61	73.27	2,596,082	+0.66(+0.91%)
Nov 28, 2017	72.15	72.74	71.67	72.61	2,052,048	+0.96(+1.34%)
Nov 27, 2017	72.21	72.29	71.45	71.65	2,676,521	-0.64(-0.89%)
Nov 24, 2017	72.05	72.46	72.02	72.29	784,564	+0.27(+0.38%)
Nov 22, 2017	72.31	72.54	71.56	72.02	1,831,710	-0.25(-0.35%)
Nov 21, 2017	71.74	72.60	71.69	72.27	1,954,828	+0.77(+1.08%)
Nov 20, 2017	71.40	71.78	71.14	71.50	1,192,003	-0.02(-0.03%)
Nov 17, 2017	71.21	71.94	71.00	71.52	1,736,726	+0.15(+0.21%)
Nov 16, 2017	71.02	71.59	70.67	71.38	2,847,956	+0.46(+0.64%)
Nov 15, 2017	70.64	71.30	70.06	70.92	2,305,034	-0.20(-0.28%)
Nov 14, 2017	70.94	71.55	70.78	71.12	2,316,675	-0.38(-0.53%)
Nov 13, 2017	71.76	72.18	71.40	71.50	1,650,887	-0.26(-0.36%)
Nov 10, 2017	72.26	72.41	71.50	71.76	1,759,153	-0.58(-0.80%)
Nov 09, 2017	71.72	72.50	71.72	72.34	2,000,402	-0.10(-0.14%)
Nov 08, 2017	72.42	72.53	72.03	72.44	2,656,635	-0.02(-0.02%)
Nov 07, 2017	72.53	72.68	71.98	72.45	1,789,728	+0.11(+0.15%)
Nov 06, 2017	71.70	72.75	71.47	72.35	2,514,617	+0.65(+0.91%)
Nov 03, 2017	71.50	72.34	71.30	71.70	2,438,271	+0.09(+0.13%)
Nov 02, 2017	70.65	71.71	70.42	71.60	2,379,152	+0.89(+1.26%)
Nov 01, 2017	69.74	70.98	69.65	70.72	2,809,168	+0.93(+1.34%)
Oct 31, 2017	69.67	70.06	69.18	69.78	1,882,403	+0.05(+0.07%)
Oct 30, 2017	70.16	70.73	69.71	69.73	2,510,433	-0.74(-1.05%)
Oct 27, 2017	69.76	70.55	69.11	70.48	2,718,694	+0.62(+0.89%)
Oct 26, 2017	70.11	70.49	69.57	69.86	2,197,108	-0.41(-0.58%)
Oct 25, 2017	70.35	70.75	69.90	70.26	2,855,087	-0.09(-0.13%)
Oct 24, 2017	69.93	70.40	69.47	70.36	1,860,844	+0.45(+0.65%)
Oct 23, 2017	69.64	70.30	69.49	69.90	2,657,502	+0.34(+0.48%)
Oct 20, 2017	69.56	69.74	69.25	69.57	2,753,724	+0.31(+0.45%)
Oct 19, 2017	68.73	69.39	68.39	69.25	2,479,669	+0.11(+0.17%)
Oct 18, 2017	69.52	69.63	68.88	69.14	2,535,047	-0.30(-0.43%)
Oct 17, 2017	69.48	69.80	69.26	69.44	3,130,524	-0.18(-0.26%)
Oct 16, 2017	71.63	71.86	69.49	69.62	4,650,560	-2.73(-3.77%)
Oct 13, 2017	72.55	72.78	72.19	72.35	2,099,641	+0.07(+0.10%)
Oct 12, 2017	71.60	72.37	71.50	72.28	2,209,556	+0.51(+0.70%)
Oct 11, 2017	71.61	71.98	71.19	71.77	2,146,257	+0.16(+0.22%)
Oct 10, 2017		72.02	71.50	71.61	1,448,932	+0.11(+0.16%)
Oct 09, 2017	71.60	71.83	71.28	71.50	1,616,753	+0.38(+0.54%)
Oct 06, 2017	71.08	71.50	70.80	71.11	2,309,436	-0.39(-0.55%)
Oct 05, 2017	71.66	72.11	71.33	71.50	2,670,999	-0.08(-0.11%)
Oct 04, 2017	71.55	71.80	71.07	71.58	2,890,232	-0.15(-0.21%)
Oct 03, 2017	71.86	72.55	71.44	71.73	3,401,620	+0.96(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.