Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 11.52 11.60 11.49 11.56 221,246 +0.03(+0.29%)
May 30, 2018 11.47 11.58 11.46 11.52 175,304 +0.06(+0.52%)
May 29, 2018 11.40 11.48 11.33 11.46 347,291 -0.05(-0.46%)
May 25, 2018 11.52 11.52 11.52 0 -0.19(-1.58%)
May 24, 2018 11.60 11.70 11.58 11.70 247,976 +0.09(+0.74%)
May 23, 2018 11.40 11.63 11.38 11.62 147,466 +0.12(+1.02%)
May 22, 2018 11.52 11.53 11.43 11.50 275,959 +0.03(+0.23%)
May 21, 2018 11.45 11.63 11.44 11.47 301,797 +0.08(+0.69%)
May 18, 2018 11.20 11.43 11.16 11.39 196,442 +0.16(+1.40%)
May 17, 2018 11.20 11.26 11.16 11.24 173,902 +0.07(+0.59%)
May 16, 2018 11.17 11.25 11.17 11.17 259,034 -0.05(-0.47%)
May 15, 2018 11.33 11.33 11.22 11.22 219,839 -0.18(-1.61%)
May 14, 2018 11.30 11.45 11.30 11.41 228,203 +0.14(+1.22%)
May 11, 2018 11.23 11.30 11.23 11.27 127,444 +0.03(+0.29%)
May 10, 2018 11.23 11.34 11.22 11.24 246,633 +0.01(+0.12%)
May 09, 2018 11.01 11.22 11.01 11.22 191,220 +0.22(+1.97%)
May 08, 2018 10.97 11.01 10.93 11.01 186,113 +0.06(+0.54%)
May 07, 2018 10.92 10.96 10.89 10.95 169,790 +0.05(+0.42%)
May 04, 2018 10.70 10.91 10.69 10.90 130,815 +0.18(+1.72%)
May 03, 2018 10.76 10.76 10.64 10.72 173,487 -0.05(-0.49%)
May 02, 2018 10.82 10.85 10.77 10.77 97,641 -0.07(-0.61%)
May 01, 2018 10.83 10.84 10.74 10.84 145,897 -0.01(-0.12%)
Apr 30, 2018 10.87 10.95 10.82 10.85 232,460 +0.01(+0.06%)
Apr 27, 2018 10.83 10.84 10.76 10.84 134,251 +0.09(+0.86%)
Apr 26, 2018 10.71 10.76 10.66 10.75 171,181 +0.13(+1.24%)
Apr 25, 2018 10.61 10.62 10.51 10.62 200,505 -0.04(-0.37%)
Apr 24, 2018 10.81 10.82 10.58 10.66 205,427 -0.12(-1.16%)
Apr 23, 2018 10.74 10.79 10.68 10.78 127,742 +0.08(+0.74%)
Apr 20, 2018 10.77 10.77 10.68 10.70 120,723 -0.08(-0.75%)
Apr 19, 2018 10.75 10.78 10.72 10.78 193,531 -0.03(-0.30%)
Apr 18, 2018 10.78 10.87 10.78 10.82 309,078 +0.03(+0.30%)
Apr 17, 2018 10.68 10.78 10.64 10.78 183,047 +0.18(+1.73%)
Apr 16, 2018 10.54 10.61 10.48 10.60 146,499 +0.16(+1.57%)
Apr 13, 2018 10.54 10.56 10.44 10.44 156,604 -0.01(-0.13%)
Apr 12, 2018 10.43 10.61 10.43 10.45 172,980 +0.13(+1.27%)
Apr 11, 2018 10.44 10.54 10.32 10.32 120,100 -0.14(-1.37%)
Apr 10, 2018 10.48 10.52 10.42 10.46 179,040 +0.11(+1.07%)
Apr 09, 2018 10.33 10.50 10.31 10.35 158,729 +0.06(+0.57%)
Apr 06, 2018 10.41 10.59 10.24 10.29 231,525 -0.17(-1.62%)
Apr 05, 2018 10.29 10.50 10.29 10.46 260,924 +0.32(+3.16%)
Apr 04, 2018 10.10 10.33 10.05 10.14 181,173 -0.05(-0.51%)
Apr 03, 2018 10.14 10.25 10.04 10.20 181,923 +0.12(+1.23%)
Apr 02, 2018 10.35 10.36 10.01 10.07 325,294 -0.23(-2.22%)
Mar 29, 2018 10.30 10.30 10.30 0 +0.14(+1.35%)
Mar 28, 2018 10.38 10.38 10.13 10.16 256,386 -0.22(-2.08%)
Mar 27, 2018 10.58 10.62 10.35 10.38 199,548 -0.11(-1.06%)
Mar 26, 2018 10.30 10.55 10.27 10.49 157,951 +0.24(+2.38%)
Mar 23, 2018 10.52 10.62 10.22 10.25 228,641 -0.24(-2.26%)
Mar 22, 2018 10.61 10.67 10.45 10.48 209,400 -0.18(-1.65%)
Mar 21, 2018 10.69 10.73 10.63 10.66 108,519 -0.00(-0.02%)
Mar 20, 2018 10.61 10.67 10.58 10.66 188,162 +0.03(+0.24%)
Mar 19, 2018 10.69 10.70 10.51 10.64 202,229 -0.06(-0.61%)
Mar 16, 2018 10.77 10.77 10.69 10.70 218,310 -0.07(-0.66%)
Mar 15, 2018 10.84 10.84 10.75 10.77 154,903 +0.01(+0.06%)
Mar 14, 2018 10.80 10.87 10.73 10.77 209,348 -0.01(-0.12%)
Mar 13, 2018 10.91 10.95 10.77 10.78 139,798 -0.12(-1.07%)
Mar 12, 2018 10.84 10.95 10.81 10.90 250,797 +0.13(+1.21%)
Mar 09, 2018 10.67 10.86 10.66 10.77 211,534 +0.15(+1.41%)
Mar 08, 2018 10.61 10.64 10.56 10.62 127,823 +0.05(+0.43%)
Mar 07, 2018 10.58 10.57 189,874 +0.07(+0.68%)
Mar 06, 2018 10.54 10.54 10.45 10.50 111,333 +0.03(+0.31%)
Mar 05, 2018 10.29 10.48 10.25 10.47 116,276 +0.16(+1.58%)
Mar 02, 2018 10.23 10.30 10.17 10.30 153,729 +0.01(+0.06%)
Mar 01, 2018 10.36 10.43 10.25 10.30 327,222 -0.09(-0.88%)
Feb 28, 2018 10.51 10.54 10.38 10.39 191,108 -0.09(-0.87%)
Feb 27, 2018 10.59 10.62 10.45 10.48 173,517 -0.11(-1.04%)
Feb 26, 2018 10.48 10.60 10.46 10.59 176,061 +0.16(+1.56%)
Feb 23, 2018 10.27 10.45 10.23 10.43 149,569 +0.16(+1.58%)
Feb 22, 2018 10.37 10.38 10.24 10.27 158,692 -0.05(-0.50%)
Feb 21, 2018 10.31 10.43 10.30 10.32 171,285 +0.01(+0.06%)
Feb 20, 2018 10.41 10.41 10.29 10.31 179,598 -0.08(-0.77%)
Feb 16, 2018 10.39 10.39 10.39 0 +0.01(+0.06%)
Feb 15, 2018 10.29 10.38 10.21 10.38 184,237 +0.22(+2.16%)
Feb 14, 2018 9.989 10.21 9.974 10.16 219,135 +0.16(+1.55%)
Feb 13, 2018 9.970 10.06 9.951 10.01 161,794 +0.03(+0.32%)
Feb 12, 2018 9.880 10.02 9.802 9.977 239,999 +0.22(+2.25%)
Feb 09, 2018 9.796 9.834 9.505 9.757 337,966 +0.05(+0.47%)
Feb 08, 2018 10.03 10.03 9.705 9.711 334,203 -0.34(-3.41%)
Feb 07, 2018 10.04 10.21 10.02 10.05 297,580 +0.06(+0.65%)
Feb 06, 2018 9.569 10.03 9.427 9.989 630,061 +0.25(+2.52%)
Feb 05, 2018 10.20 10.20 9.330 9.744 740,447 -0.51(-4.98%)
Feb 02, 2018 10.46 10.47 10.25 10.25 300,431 -0.25(-2.34%)
Feb 01, 2018 10.40 10.49 10.40 10.50 129,763 +0.06(+0.56%)
Jan 31, 2018 10.46 10.56 10.40 10.44 250,535 +0.01(+0.06%)
Jan 30, 2018 10.50 10.51 10.37 10.44 260,395 -0.10(-0.98%)
Jan 29, 2018 10.60 10.64 10.54 10.54 198,645 -0.08(-0.73%)
Jan 26, 2018 10.56 10.62 10.56 10.62 107,735 +0.06(+0.61%)
Jan 25, 2018 10.57 10.57 10.51 10.55 106,564 -0.01(-0.12%)
Jan 24, 2018 10.60 10.62 10.51 10.56 163,780 -0.01(-0.12%)
Jan 23, 2018 10.50 10.58 10.50 10.58 175,313 +0.10(+0.97%)
Jan 22, 2018 10.42 10.48 10.40 10.48 139,543 +0.06(+0.56%)
Jan 19, 2018 10.37 10.42 10.33 10.42 140,189 +0.08(+0.81%)
Jan 18, 2018 10.40 10.40 10.32 10.33 177,050 -0.03(-0.25%)
Jan 17, 2018 10.34 10.41 10.31 10.36 150,716 +0.05(+0.50%)
Jan 16, 2018 10.39 10.45 10.31 10.31 294,930 +0.03(+0.25%)
Jan 12, 2018 10.28 10.28 10.28 0 +0.10(+0.95%)
Jan 11, 2018 10.19 10.22 10.18 10.19 165,271 +0.07(+0.70%)
Jan 10, 2018 10.14 10.17 10.10 10.12 124,043 +0.01(+0.13%)
Jan 09, 2018 10.09 10.21 10.07 10.10 230,496 +0.07(+0.70%)
Jan 08, 2018 10.03 10.07 10.01 10.03 182,904 +0.03(+0.32%)
Jan 05, 2018 10.05 10.05 9.962 10.00 160,225 -0.01(-0.13%)
Jan 04, 2018 9.910 10.03 9.897 10.01 284,189 +0.15(+1.50%)
Jan 03, 2018 9.852 9.942 9.833 9.865 255,304 +0.04(+0.39%)
Jan 02, 2018 9.807 9.844 9.807 9.826 229,283 +0.04(+0.39%)
Dec 29, 2017 9.788 9.788 9.788 0 -0.01(-0.07%)
Dec 28, 2017 9.775 9.807 9.775 9.794 114,572 +0.02(+0.20%)
Dec 27, 2017 9.781 9.794 9.749 9.775 132,630 +0.03(+0.26%)
Dec 26, 2017 9.769 9.788 9.743 9.749 81,799 -0.05(-0.46%)
Dec 22, 2017 9.788 9.833 9.775 9.794 152,478 +0.02(+0.20%)
Dec 21, 2017 9.814 9.833 9.762 9.775 130,411 -0.04(-0.41%)
Dec 20, 2017 9.796 9.822 9.783 9.815 129,623 +0.05(+0.52%)
Dec 19, 2017 9.777 9.796 9.758 9.764 160,710 -0.01(-0.07%)
Dec 18, 2017 9.739 9.796 9.739 9.770 176,626 +0.08(+0.79%)
Dec 15, 2017 9.700 9.719 9.662 9.694 138,076 +0.03(+0.26%)
Dec 14, 2017 9.675 9.687 9.643 9.668 189,936 -0.01(-0.07%)
Dec 13, 2017 9.636 9.681 9.617 9.675 172,621 +0.03(+0.30%)
Dec 12, 2017 9.617 9.668 9.591 9.646 160,638 +0.01(+0.10%)
Dec 11, 2017 9.579 9.643 9.572 9.636 168,173 +0.05(+0.53%)
Dec 08, 2017 9.559 9.604 9.521 9.585 224,073 +0.06(+0.60%)
Dec 07, 2017 9.534 9.579 9.521 9.527 142,047 +0.00(+0.00%)
Dec 06, 2017 9.553 9.553 9.515 9.527 96,789 -0.02(-0.20%)
Dec 05, 2017 9.559 9.568 9.508 9.547 179,710 -0.03(-0.27%)
Dec 04, 2017 9.649 9.649 9.559 9.572 174,336 -0.03(-0.33%)
Dec 01, 2017 9.687 9.687 9.566 9.604 138,417 -0.08(-0.79%)
Nov 30, 2017 9.623 9.687 9.572 9.681 244,654 +0.06(+0.66%)
Nov 29, 2017 9.636 9.649 9.567 9.617 137,508 -0.04(-0.40%)
Nov 28, 2017 9.649 9.655 9.611 9.655 106,707 +0.04(+0.40%)
Nov 27, 2017 9.655 9.668 9.591 9.617 146,693 -0.03(-0.33%)
Nov 24, 2017 9.630 9.655 9.604 9.649 61,985 +0.04(+0.40%)
Nov 22, 2017 9.655 9.694 9.611 9.611 199,453 -0.03(-0.33%)
Nov 21, 2017 9.604 9.655 9.585 9.643 175,788 +0.09(+0.92%)
Nov 20, 2017 9.497 9.574 9.473 9.555 186,539 +0.04(+0.40%)
Nov 17, 2017 9.466 9.517 9.434 9.517 140,840 +0.06(+0.60%)
Nov 16, 2017 9.383 9.459 9.364 9.459 113,080 +0.11(+1.16%)
Nov 15, 2017 9.339 9.358 9.243 9.351 250,158 -0.02(-0.18%)
Nov 14, 2017 9.408 9.415 9.275 9.368 238,898 -0.08(-0.90%)
Nov 13, 2017 9.472 9.472 9.389 9.453 246,054 -0.02(-0.20%)
Nov 10, 2017 9.517 9.525 9.459 9.472 140,162 -0.07(-0.73%)
Nov 09, 2017 9.555 9.567 9.491 9.542 213,666 -0.06(-0.66%)
Nov 08, 2017 9.599 9.607 9.567 9.606 121,776 -0.01(-0.07%)
Nov 07, 2017 9.631 9.656 9.612 9.612 144,499 -0.04(-0.40%)
Nov 06, 2017 9.574 9.663 9.574 9.650 196,079 +0.06(+0.66%)
Nov 03, 2017 9.561 9.606 9.536 9.586 130,920 +0.01(+0.07%)
Nov 02, 2017 9.631 9.631 9.536 9.580 151,755 -0.03(-0.33%)
Nov 01, 2017 9.625 9.650 9.599 9.612 152,699 +0.03(+0.27%)
Oct 31, 2017 9.567 9.612 9.561 9.586 166,532 +0.03(+0.27%)
Oct 30, 2017 9.536 9.571 9.497 9.561 247,257 +0.04(+0.47%)
Oct 27, 2017 9.523 9.599 9.510 9.517 307,495 +0.05(+0.54%)
Oct 26, 2017 9.555 9.555 9.466 9.466 163,312 -0.06(-0.60%)
Oct 25, 2017 9.644 9.644 9.516 9.523 192,746 -0.11(-1.19%)
Oct 24, 2017 9.682 9.682 9.606 9.637 149,704 -0.01(-0.07%)
Oct 23, 2017 9.695 9.695 9.586 9.644 106,432 -0.01(-0.15%)
Oct 20, 2017 9.677 9.702 9.652 9.658 111,065 +0.02(+0.20%)
Oct 19, 2017 9.658 9.690 9.620 9.639 181,354 -0.08(-0.85%)
Oct 18, 2017 9.721 9.721 9.658 9.721 121,424 +0.04(+0.39%)
Oct 17, 2017 9.645 9.690 9.626 9.683 100,807 +0.03(+0.33%)
Oct 16, 2017 9.658 9.677 9.620 9.652 133,672 -0.03(-0.26%)
Oct 13, 2017 9.677 9.677 9.642 9.677 98,668 +0.01(+0.07%)
Oct 12, 2017 9.664 9.671 9.620 9.671 79,748 +0.01(+0.13%)
Oct 11, 2017 9.626 9.658 9.576 9.658 117,835 +0.03(+0.26%)
Oct 10, 2017 9.626 9.633 9.557 9.633 182,465 +0.04(+0.46%)
Oct 09, 2017 9.601 9.601 9.551 9.588 134,908 +0.01(+0.07%)
Oct 06, 2017 9.588 9.588 9.532 9.582 196,658 +0.02(+0.20%)
Oct 05, 2017 9.525 9.563 9.481 9.563 147,329 +0.06(+0.60%)
Oct 04, 2017 9.500 9.531 9.449 9.506 268,263 -0.03(-0.27%)
Oct 03, 2017 9.500 9.551 9.500 9.532 215,600 +0.01(+0.13%)
Oct 02, 2017 9.481 9.519 9.456 9.519 160,769 +0.06(+0.67%)
Sep 29, 2017 9.468 9.481 9.418 9.456 291,920 +0.03(+0.27%)
Sep 28, 2017 9.449 9.449 9.367 9.430 398,613 -0.03(-0.33%)
Sep 27, 2017 9.418 9.468 9.399 9.462 144,168 +0.06(+0.60%)
Sep 26, 2017 9.386 9.436 9.374 9.405 120,341 +0.03(+0.34%)
Sep 25, 2017 9.430 9.449 9.367 9.374 212,694 -0.08(-0.80%)
Sep 22, 2017 9.462 9.468 9.425 9.449 112,902 +0.02(+0.20%)
Sep 21, 2017 9.506 9.506 9.418 9.430 137,262 -0.05(-0.55%)
Sep 20, 2017 9.495 9.495 9.445 9.483 148,457 +0.01(+0.07%)
Sep 19, 2017 9.451 9.476 9.426 9.476 152,482 +0.04(+0.47%)
Sep 18, 2017 9.439 9.470 9.432 9.432 150,733 +0.00(+0.00%)
Sep 15, 2017 9.439 9.457 9.420 9.432 155,093 -0.01(-0.13%)
Sep 14, 2017 9.514 9.545 9.439 9.445 226,387 -0.05(-0.53%)
Sep 13, 2017 9.508 9.527 9.489 9.495 201,592 -0.01(-0.07%)
Sep 12, 2017 9.520 9.533 9.476 9.501 243,123 +0.03(+0.33%)
Sep 11, 2017 9.533 9.533 9.457 9.470 262,730 +0.04(+0.47%)
Sep 08, 2017 9.426 9.451 9.376 9.426 145,068 +0.01(+0.13%)
Sep 07, 2017 9.464 9.495 9.413 9.413 192,156 -0.04(-0.40%)
Sep 06, 2017 9.432 9.476 9.415 9.451 161,821 +0.04(+0.47%)
Sep 05, 2017 9.508 9.514 9.401 9.407 185,114 -0.12(-1.25%)
Sep 01, 2017 9.520 9.545 9.489 9.527 189,253 +0.04(+0.40%)
Aug 31, 2017 9.508 9.508 9.457 9.489 145,758 +0.04(+0.40%)
Aug 30, 2017 9.363 9.451 9.342 9.451 147,057 +0.06(+0.67%)
Aug 29, 2017 9.325 9.395 9.313 9.388 147,552 +0.04(+0.40%)
Aug 28, 2017 9.351 9.376 9.319 9.351 177,246 +0.00(+0.00%)
Aug 25, 2017 9.395 9.412 9.351 9.351 101,774 -0.02(-0.20%)
Aug 24, 2017 9.464 9.464 9.369 9.369 150,755 -0.08(-0.86%)
Aug 23, 2017 9.357 9.464 9.338 9.451 138,620 +0.09(+1.01%)
Aug 22, 2017 9.263 9.382 9.263 9.357 131,320 +0.10(+1.07%)
Aug 21, 2017 9.295 9.314 9.220 9.258 217,131 -0.04(-0.40%)
Aug 18, 2017 9.308 9.383 9.264 9.295 151,369 -0.02(-0.27%)
Aug 17, 2017 9.370 9.383 9.270 9.320 267,804 -0.06(-0.67%)
Aug 16, 2017 9.358 9.408 9.345 9.383 175,695 +0.03(+0.33%)
Aug 15, 2017 9.345 9.386 9.302 9.352 150,708 +0.01(+0.13%)
Aug 14, 2017 9.295 9.364 9.252 9.339 216,281 +0.12(+1.29%)
Aug 11, 2017 9.058 9.289 9.002 9.220 400,764 +0.11(+1.23%)
Aug 10, 2017 9.327 9.339 9.095 9.108 472,115 -0.26(-2.74%)
Aug 09, 2017 9.433 9.464 9.364 9.364 206,950 -0.10(-1.06%)
Aug 08, 2017 9.477 9.527 9.452 9.464 185,342 -0.03(-0.33%)
Aug 07, 2017 9.489 9.508 9.470 9.495 202,458 -0.01(-0.07%)
Aug 04, 2017 9.539 9.539 9.539 9.502 262,517 +0.05(+0.53%)
Aug 03, 2017 9.402 9.464 9.383 9.452 361,318 +0.06(+0.60%)
Aug 02, 2017 9.464 9.464 9.377 9.395 165,398 +0.00(+0.00%)
Aug 01, 2017 9.427 9.439 9.383 9.395 199,887 +0.01(+0.07%)
Jul 31, 2017 9.458 9.463 9.377 9.389 236,409 -0.03(-0.33%)
Jul 28, 2017 9.333 9.445 9.333 9.420 484,399 +0.07(+0.73%)
Jul 27, 2017 9.470 9.470 9.339 9.352 213,022 -0.08(-0.86%)
Jul 26, 2017 9.477 9.477 9.395 9.433 174,545 +0.00(+0.00%)
Jul 25, 2017 9.420 9.458 9.395 9.433 175,720 +0.04(+0.47%)
Jul 24, 2017 9.408 9.451 9.377 9.389 111,450 +0.03(+0.33%)
Jul 21, 2017 9.414 9.422 9.358 9.358 117,469 -0.06(-0.66%)
Jul 20, 2017 9.389 9.433 9.370 9.420 126,489 +0.08(+0.85%)
Jul 19, 2017 9.347 9.390 9.322 9.341 186,520 -0.01(-0.07%)
Jul 18, 2017 9.310 9.353 9.266 9.347 125,927 +0.08(+0.87%)
Jul 17, 2017 9.254 9.303 9.248 9.266 128,027 +0.02(+0.20%)
Jul 14, 2017 9.310 9.316 9.248 9.248 225,322 -0.02(-0.20%)
Jul 13, 2017 9.260 9.309 9.254 9.266 123,602 +0.02(+0.20%)
Jul 12, 2017 9.248 9.316 9.248 9.248 248,980 +0.07(+0.74%)
Jul 11, 2017 9.173 9.241 9.152 9.179 179,553 +0.02(+0.27%)
Jul 10, 2017 9.067 9.216 9.067 9.154 171,019 +0.09(+0.96%)
Jul 07, 2017 9.036 9.148 9.036 9.067 170,158 +0.07(+0.76%)
Jul 06, 2017 8.993 9.105 8.980 8.999 151,817 -0.02(-0.21%)
Jul 05, 2017 9.018 9.074 8.993 9.018 217,397 -0.01(-0.14%)
Jul 03, 2017 9.067 9.086 9.030 9.030 128,605 +0.01(+0.07%)
Jun 30, 2017 9.080 9.111 9.024 9.024 296,480 -0.04(-0.41%)
Jun 29, 2017 9.148 9.172 8.993 9.061 171,602 -0.10(-1.08%)
Jun 28, 2017 9.130 9.165 9.074 9.161 183,707 +0.11(+1.17%)
Jun 27, 2017 9.198 9.198 9.030 9.055 299,079 -0.12(-1.35%)
Jun 26, 2017 9.216 9.241 9.167 9.179 262,412 -0.02(-0.27%)
Jun 23, 2017 9.192 9.223 9.161 9.204 300,475 -0.01(-0.07%)
Jun 22, 2017 9.266 9.285 9.197 9.210 169,520 +0.00(+0.00%)
Jun 21, 2017 9.297 9.297 9.192 9.210 199,363 -0.02(-0.22%)
Jun 20, 2017 9.206 9.230 9.193 9.230 313,061 +0.05(+0.54%)
Jun 19, 2017 9.243 9.243 9.138 9.181 333,642 +0.09(+0.95%)
Jun 16, 2017 9.058 9.132 9.024 9.095 245,709 +0.06(+0.61%)
Jun 15, 2017 9.039 9.058 8.965 9.039 178,672 -0.01(-0.16%)
Jun 14, 2017 9.132 9.132 9.023 9.053 152,762 -0.01(-0.12%)
Jun 13, 2017 9.076 9.088 8.996 9.064 225,369 +0.11(+1.24%)
Jun 12, 2017 9.076 9.076 8.934 8.953 275,819 -0.14(-1.56%)
Jun 09, 2017 9.138 9.144 9.058 9.095 205,402 -0.04(-0.41%)
Jun 08, 2017 9.101 9.132 9.064 9.132 139,608 +0.04(+0.48%)
Jun 07, 2017 9.082 9.132 9.039 9.088 226,552 +0.02(+0.27%)
Jun 06, 2017 9.082 9.101 9.051 9.064 172,953 -0.05(-0.54%)
Jun 05, 2017 9.107 9.125 9.070 9.113 162,561 +0.01(+0.07%)
Jun 02, 2017 9.064 9.107 9.045 9.107 173,005 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.