Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
11.52
11.60
11.49
11.56
221,246
+0.03(+0.29%)
May 30, 2018
11.47
11.58
11.46
11.52
175,304
+0.06(+0.52%)
May 29, 2018
11.40
11.48
11.33
11.46
347,291
-0.05(-0.46%)
May 25, 2018
11.52
11.52
11.52
0
-0.19(-1.58%)
May 24, 2018
11.60
11.70
11.58
11.70
247,976
+0.09(+0.74%)
May 23, 2018
11.40
11.63
11.38
11.62
147,466
+0.12(+1.02%)
May 22, 2018
11.52
11.53
11.43
11.50
275,959
+0.03(+0.23%)
May 21, 2018
11.45
11.63
11.44
11.47
301,797
+0.08(+0.69%)
May 18, 2018
11.20
11.43
11.16
11.39
196,442
+0.16(+1.40%)
May 17, 2018
11.20
11.26
11.16
11.24
173,902
+0.07(+0.59%)
May 16, 2018
11.17
11.25
11.17
11.17
259,034
-0.05(-0.47%)
May 15, 2018
11.33
11.33
11.22
11.22
219,839
-0.18(-1.61%)
May 14, 2018
11.30
11.45
11.30
11.41
228,203
+0.14(+1.22%)
May 11, 2018
11.23
11.30
11.23
11.27
127,444
+0.03(+0.29%)
May 10, 2018
11.23
11.34
11.22
11.24
246,633
+0.01(+0.12%)
May 09, 2018
11.01
11.22
11.01
11.22
191,220
+0.22(+1.97%)
May 08, 2018
10.97
11.01
10.93
11.01
186,113
+0.06(+0.54%)
May 07, 2018
10.92
10.96
10.89
10.95
169,790
+0.05(+0.42%)
May 04, 2018
10.70
10.91
10.69
10.90
130,815
+0.18(+1.72%)
May 03, 2018
10.76
10.76
10.64
10.72
173,487
-0.05(-0.49%)
May 02, 2018
10.82
10.85
10.77
10.77
97,641
-0.07(-0.61%)
May 01, 2018
10.83
10.84
10.74
10.84
145,897
-0.01(-0.12%)
Apr 30, 2018
10.87
10.95
10.82
10.85
232,460
+0.01(+0.06%)
Apr 27, 2018
10.83
10.84
10.76
10.84
134,251
+0.09(+0.86%)
Apr 26, 2018
10.71
10.76
10.66
10.75
171,181
+0.13(+1.24%)
Apr 25, 2018
10.61
10.62
10.51
10.62
200,505
-0.04(-0.37%)
Apr 24, 2018
10.81
10.82
10.58
10.66
205,427
-0.12(-1.16%)
Apr 23, 2018
10.74
10.79
10.68
10.78
127,742
+0.08(+0.74%)
Apr 20, 2018
10.77
10.77
10.68
10.70
120,723
-0.08(-0.75%)
Apr 19, 2018
10.75
10.78
10.72
10.78
193,531
-0.03(-0.30%)
Apr 18, 2018
10.78
10.87
10.78
10.82
309,078
+0.03(+0.30%)
Apr 17, 2018
10.68
10.78
10.64
10.78
183,047
+0.18(+1.73%)
Apr 16, 2018
10.54
10.61
10.48
10.60
146,499
+0.16(+1.57%)
Apr 13, 2018
10.54
10.56
10.44
10.44
156,604
-0.01(-0.13%)
Apr 12, 2018
10.43
10.61
10.43
10.45
172,980
+0.13(+1.27%)
Apr 11, 2018
10.44
10.54
10.32
10.32
120,100
-0.14(-1.37%)
Apr 10, 2018
10.48
10.52
10.42
10.46
179,040
+0.11(+1.07%)
Apr 09, 2018
10.33
10.50
10.31
10.35
158,729
+0.06(+0.57%)
Apr 06, 2018
10.41
10.59
10.24
10.29
231,525
-0.17(-1.62%)
Apr 05, 2018
10.29
10.50
10.29
10.46
260,924
+0.32(+3.16%)
Apr 04, 2018
10.10
10.33
10.05
10.14
181,173
-0.05(-0.51%)
Apr 03, 2018
10.14
10.25
10.04
10.20
181,923
+0.12(+1.23%)
Apr 02, 2018
10.35
10.36
10.01
10.07
325,294
-0.23(-2.22%)
Mar 29, 2018
10.30
10.30
10.30
0
+0.14(+1.35%)
Mar 28, 2018
10.38
10.38
10.13
10.16
256,386
-0.22(-2.08%)
Mar 27, 2018
10.58
10.62
10.35
10.38
199,548
-0.11(-1.06%)
Mar 26, 2018
10.30
10.55
10.27
10.49
157,951
+0.24(+2.38%)
Mar 23, 2018
10.52
10.62
10.22
10.25
228,641
-0.24(-2.26%)
Mar 22, 2018
10.61
10.67
10.45
10.48
209,400
-0.18(-1.65%)
Mar 21, 2018
10.69
10.73
10.63
10.66
108,519
-0.00(-0.02%)
Mar 20, 2018
10.61
10.67
10.58
10.66
188,162
+0.03(+0.24%)
Mar 19, 2018
10.69
10.70
10.51
10.64
202,229
-0.06(-0.61%)
Mar 16, 2018
10.77
10.77
10.69
10.70
218,310
-0.07(-0.66%)
Mar 15, 2018
10.84
10.84
10.75
10.77
154,903
+0.01(+0.06%)
Mar 14, 2018
10.80
10.87
10.73
10.77
209,348
-0.01(-0.12%)
Mar 13, 2018
10.91
10.95
10.77
10.78
139,798
-0.12(-1.07%)
Mar 12, 2018
10.84
10.95
10.81
10.90
250,797
+0.13(+1.21%)
Mar 09, 2018
10.67
10.86
10.66
10.77
211,534
+0.15(+1.41%)
Mar 08, 2018
10.61
10.64
10.56
10.62
127,823
+0.05(+0.43%)
Mar 07, 2018
10.58
10.57
189,874
+0.07(+0.68%)
Mar 06, 2018
10.54
10.54
10.45
10.50
111,333
+0.03(+0.31%)
Mar 05, 2018
10.29
10.48
10.25
10.47
116,276
+0.16(+1.58%)
Mar 02, 2018
10.23
10.30
10.17
10.30
153,729
+0.01(+0.06%)
Mar 01, 2018
10.36
10.43
10.25
10.30
327,222
-0.09(-0.88%)
Feb 28, 2018
10.51
10.54
10.38
10.39
191,108
-0.09(-0.87%)
Feb 27, 2018
10.59
10.62
10.45
10.48
173,517
-0.11(-1.04%)
Feb 26, 2018
10.48
10.60
10.46
10.59
176,061
+0.16(+1.56%)
Feb 23, 2018
10.27
10.45
10.23
10.43
149,569
+0.16(+1.58%)
Feb 22, 2018
10.37
10.38
10.24
10.27
158,692
-0.05(-0.50%)
Feb 21, 2018
10.31
10.43
10.30
10.32
171,285
+0.01(+0.06%)
Feb 20, 2018
10.41
10.41
10.29
10.31
179,598
-0.08(-0.77%)
Feb 16, 2018
10.39
10.39
10.39
0
+0.01(+0.06%)
Feb 15, 2018
10.29
10.38
10.21
10.38
184,237
+0.22(+2.16%)
Feb 14, 2018
9.989
10.21
9.974
10.16
219,135
+0.16(+1.55%)
Feb 13, 2018
9.970
10.06
9.951
10.01
161,794
+0.03(+0.32%)
Feb 12, 2018
9.880
10.02
9.802
9.977
239,999
+0.22(+2.25%)
Feb 09, 2018
9.796
9.834
9.505
9.757
337,966
+0.05(+0.47%)
Feb 08, 2018
10.03
10.03
9.705
9.711
334,203
-0.34(-3.41%)
Feb 07, 2018
10.04
10.21
10.02
10.05
297,580
+0.06(+0.65%)
Feb 06, 2018
9.569
10.03
9.427
9.989
630,061
+0.25(+2.52%)
Feb 05, 2018
10.20
10.20
9.330
9.744
740,447
-0.51(-4.98%)
Feb 02, 2018
10.46
10.47
10.25
10.25
300,431
-0.25(-2.34%)
Feb 01, 2018
10.40
10.49
10.40
10.50
129,763
+0.06(+0.56%)
Jan 31, 2018
10.46
10.56
10.40
10.44
250,535
+0.01(+0.06%)
Jan 30, 2018
10.50
10.51
10.37
10.44
260,395
-0.10(-0.98%)
Jan 29, 2018
10.60
10.64
10.54
10.54
198,645
-0.08(-0.73%)
Jan 26, 2018
10.56
10.62
10.56
10.62
107,735
+0.06(+0.61%)
Jan 25, 2018
10.57
10.57
10.51
10.55
106,564
-0.01(-0.12%)
Jan 24, 2018
10.60
10.62
10.51
10.56
163,780
-0.01(-0.12%)
Jan 23, 2018
10.50
10.58
10.50
10.58
175,313
+0.10(+0.97%)
Jan 22, 2018
10.42
10.48
10.40
10.48
139,543
+0.06(+0.56%)
Jan 19, 2018
10.37
10.42
10.33
10.42
140,189
+0.08(+0.81%)
Jan 18, 2018
10.40
10.40
10.32
10.33
177,050
-0.03(-0.25%)
Jan 17, 2018
10.34
10.41
10.31
10.36
150,716
+0.05(+0.50%)
Jan 16, 2018
10.39
10.45
10.31
10.31
294,930
+0.03(+0.25%)
Jan 12, 2018
10.28
10.28
10.28
0
+0.10(+0.95%)
Jan 11, 2018
10.19
10.22
10.18
10.19
165,271
+0.07(+0.70%)
Jan 10, 2018
10.14
10.17
10.10
10.12
124,043
+0.01(+0.13%)
Jan 09, 2018
10.09
10.21
10.07
10.10
230,496
+0.07(+0.70%)
Jan 08, 2018
10.03
10.07
10.01
10.03
182,904
+0.03(+0.32%)
Jan 05, 2018
10.05
10.05
9.962
10.00
160,225
-0.01(-0.13%)
Jan 04, 2018
9.910
10.03
9.897
10.01
284,189
+0.15(+1.50%)
Jan 03, 2018
9.852
9.942
9.833
9.865
255,304
+0.04(+0.39%)
Jan 02, 2018
9.807
9.844
9.807
9.826
229,283
+0.04(+0.39%)
Dec 29, 2017
9.788
9.788
9.788
0
-0.01(-0.07%)
Dec 28, 2017
9.775
9.807
9.775
9.794
114,572
+0.02(+0.20%)
Dec 27, 2017
9.781
9.794
9.749
9.775
132,630
+0.03(+0.26%)
Dec 26, 2017
9.769
9.788
9.743
9.749
81,799
-0.05(-0.46%)
Dec 22, 2017
9.788
9.833
9.775
9.794
152,478
+0.02(+0.20%)
Dec 21, 2017
9.814
9.833
9.762
9.775
130,411
-0.04(-0.41%)
Dec 20, 2017
9.796
9.822
9.783
9.815
129,623
+0.05(+0.52%)
Dec 19, 2017
9.777
9.796
9.758
9.764
160,710
-0.01(-0.07%)
Dec 18, 2017
9.739
9.796
9.739
9.770
176,626
+0.08(+0.79%)
Dec 15, 2017
9.700
9.719
9.662
9.694
138,076
+0.03(+0.26%)
Dec 14, 2017
9.675
9.687
9.643
9.668
189,936
-0.01(-0.07%)
Dec 13, 2017
9.636
9.681
9.617
9.675
172,621
+0.03(+0.30%)
Dec 12, 2017
9.617
9.668
9.591
9.646
160,638
+0.01(+0.10%)
Dec 11, 2017
9.579
9.643
9.572
9.636
168,173
+0.05(+0.53%)
Dec 08, 2017
9.559
9.604
9.521
9.585
224,073
+0.06(+0.60%)
Dec 07, 2017
9.534
9.579
9.521
9.527
142,047
+0.00(+0.00%)
Dec 06, 2017
9.553
9.553
9.515
9.527
96,789
-0.02(-0.20%)
Dec 05, 2017
9.559
9.568
9.508
9.547
179,710
-0.03(-0.27%)
Dec 04, 2017
9.649
9.649
9.559
9.572
174,336
-0.03(-0.33%)
Dec 01, 2017
9.687
9.687
9.566
9.604
138,417
-0.08(-0.79%)
Nov 30, 2017
9.623
9.687
9.572
9.681
244,654
+0.06(+0.66%)
Nov 29, 2017
9.636
9.649
9.567
9.617
137,508
-0.04(-0.40%)
Nov 28, 2017
9.649
9.655
9.611
9.655
106,707
+0.04(+0.40%)
Nov 27, 2017
9.655
9.668
9.591
9.617
146,693
-0.03(-0.33%)
Nov 24, 2017
9.630
9.655
9.604
9.649
61,985
+0.04(+0.40%)
Nov 22, 2017
9.655
9.694
9.611
9.611
199,453
-0.03(-0.33%)
Nov 21, 2017
9.604
9.655
9.585
9.643
175,788
+0.09(+0.92%)
Nov 20, 2017
9.497
9.574
9.473
9.555
186,539
+0.04(+0.40%)
Nov 17, 2017
9.466
9.517
9.434
9.517
140,840
+0.06(+0.60%)
Nov 16, 2017
9.383
9.459
9.364
9.459
113,080
+0.11(+1.16%)
Nov 15, 2017
9.339
9.358
9.243
9.351
250,158
-0.02(-0.18%)
Nov 14, 2017
9.408
9.415
9.275
9.368
238,898
-0.08(-0.90%)
Nov 13, 2017
9.472
9.472
9.389
9.453
246,054
-0.02(-0.20%)
Nov 10, 2017
9.517
9.525
9.459
9.472
140,162
-0.07(-0.73%)
Nov 09, 2017
9.555
9.567
9.491
9.542
213,666
-0.06(-0.66%)
Nov 08, 2017
9.599
9.607
9.567
9.606
121,776
-0.01(-0.07%)
Nov 07, 2017
9.631
9.656
9.612
9.612
144,499
-0.04(-0.40%)
Nov 06, 2017
9.574
9.663
9.574
9.650
196,079
+0.06(+0.66%)
Nov 03, 2017
9.561
9.606
9.536
9.586
130,920
+0.01(+0.07%)
Nov 02, 2017
9.631
9.631
9.536
9.580
151,755
-0.03(-0.33%)
Nov 01, 2017
9.625
9.650
9.599
9.612
152,699
+0.03(+0.27%)
Oct 31, 2017
9.567
9.612
9.561
9.586
166,532
+0.03(+0.27%)
Oct 30, 2017
9.536
9.571
9.497
9.561
247,257
+0.04(+0.47%)
Oct 27, 2017
9.523
9.599
9.510
9.517
307,495
+0.05(+0.54%)
Oct 26, 2017
9.555
9.555
9.466
9.466
163,312
-0.06(-0.60%)
Oct 25, 2017
9.644
9.644
9.516
9.523
192,746
-0.11(-1.19%)
Oct 24, 2017
9.682
9.682
9.606
9.637
149,704
-0.01(-0.07%)
Oct 23, 2017
9.695
9.695
9.586
9.644
106,432
-0.01(-0.15%)
Oct 20, 2017
9.677
9.702
9.652
9.658
111,065
+0.02(+0.20%)
Oct 19, 2017
9.658
9.690
9.620
9.639
181,354
-0.08(-0.85%)
Oct 18, 2017
9.721
9.721
9.658
9.721
121,424
+0.04(+0.39%)
Oct 17, 2017
9.645
9.690
9.626
9.683
100,807
+0.03(+0.33%)
Oct 16, 2017
9.658
9.677
9.620
9.652
133,672
-0.03(-0.26%)
Oct 13, 2017
9.677
9.677
9.642
9.677
98,668
+0.01(+0.07%)
Oct 12, 2017
9.664
9.671
9.620
9.671
79,748
+0.01(+0.13%)
Oct 11, 2017
9.626
9.658
9.576
9.658
117,835
+0.03(+0.26%)
Oct 10, 2017
9.626
9.633
9.557
9.633
182,465
+0.04(+0.46%)
Oct 09, 2017
9.601
9.601
9.551
9.588
134,908
+0.01(+0.07%)
Oct 06, 2017
9.588
9.588
9.532
9.582
196,658
+0.02(+0.20%)
Oct 05, 2017
9.525
9.563
9.481
9.563
147,329
+0.06(+0.60%)
Oct 04, 2017
9.500
9.531
9.449
9.506
268,263
-0.03(-0.27%)
Oct 03, 2017
9.500
9.551
9.500
9.532
215,600
+0.01(+0.13%)
Oct 02, 2017
9.481
9.519
9.456
9.519
160,769
+0.06(+0.67%)
Sep 29, 2017
9.468
9.481
9.418
9.456
291,920
+0.03(+0.27%)
Sep 28, 2017
9.449
9.449
9.367
9.430
398,613
-0.03(-0.33%)
Sep 27, 2017
9.418
9.468
9.399
9.462
144,168
+0.06(+0.60%)
Sep 26, 2017
9.386
9.436
9.374
9.405
120,341
+0.03(+0.34%)
Sep 25, 2017
9.430
9.449
9.367
9.374
212,694
-0.08(-0.80%)
Sep 22, 2017
9.462
9.468
9.425
9.449
112,902
+0.02(+0.20%)
Sep 21, 2017
9.506
9.506
9.418
9.430
137,262
-0.05(-0.55%)
Sep 20, 2017
9.495
9.495
9.445
9.483
148,457
+0.01(+0.07%)
Sep 19, 2017
9.451
9.476
9.426
9.476
152,482
+0.04(+0.47%)
Sep 18, 2017
9.439
9.470
9.432
9.432
150,733
+0.00(+0.00%)
Sep 15, 2017
9.439
9.457
9.420
9.432
155,093
-0.01(-0.13%)
Sep 14, 2017
9.514
9.545
9.439
9.445
226,387
-0.05(-0.53%)
Sep 13, 2017
9.508
9.527
9.489
9.495
201,592
-0.01(-0.07%)
Sep 12, 2017
9.520
9.533
9.476
9.501
243,123
+0.03(+0.33%)
Sep 11, 2017
9.533
9.533
9.457
9.470
262,730
+0.04(+0.47%)
Sep 08, 2017
9.426
9.451
9.376
9.426
145,068
+0.01(+0.13%)
Sep 07, 2017
9.464
9.495
9.413
9.413
192,156
-0.04(-0.40%)
Sep 06, 2017
9.432
9.476
9.415
9.451
161,821
+0.04(+0.47%)
Sep 05, 2017
9.508
9.514
9.401
9.407
185,114
-0.12(-1.25%)
Sep 01, 2017
9.520
9.545
9.489
9.527
189,253
+0.04(+0.40%)
Aug 31, 2017
9.508
9.508
9.457
9.489
145,758
+0.04(+0.40%)
Aug 30, 2017
9.363
9.451
9.342
9.451
147,057
+0.06(+0.67%)
Aug 29, 2017
9.325
9.395
9.313
9.388
147,552
+0.04(+0.40%)
Aug 28, 2017
9.351
9.376
9.319
9.351
177,246
+0.00(+0.00%)
Aug 25, 2017
9.395
9.412
9.351
9.351
101,774
-0.02(-0.20%)
Aug 24, 2017
9.464
9.464
9.369
9.369
150,755
-0.08(-0.86%)
Aug 23, 2017
9.357
9.464
9.338
9.451
138,620
+0.09(+1.01%)
Aug 22, 2017
9.263
9.382
9.263
9.357
131,320
+0.10(+1.07%)
Aug 21, 2017
9.295
9.314
9.220
9.258
217,131
-0.04(-0.40%)
Aug 18, 2017
9.308
9.383
9.264
9.295
151,369
-0.02(-0.27%)
Aug 17, 2017
9.370
9.383
9.270
9.320
267,804
-0.06(-0.67%)
Aug 16, 2017
9.358
9.408
9.345
9.383
175,695
+0.03(+0.33%)
Aug 15, 2017
9.345
9.386
9.302
9.352
150,708
+0.01(+0.13%)
Aug 14, 2017
9.295
9.364
9.252
9.339
216,281
+0.12(+1.29%)
Aug 11, 2017
9.058
9.289
9.002
9.220
400,764
+0.11(+1.23%)
Aug 10, 2017
9.327
9.339
9.095
9.108
472,115
-0.26(-2.74%)
Aug 09, 2017
9.433
9.464
9.364
9.364
206,950
-0.10(-1.06%)
Aug 08, 2017
9.477
9.527
9.452
9.464
185,342
-0.03(-0.33%)
Aug 07, 2017
9.489
9.508
9.470
9.495
202,458
-0.01(-0.07%)
Aug 04, 2017
9.539
9.539
9.539
9.502
262,517
+0.05(+0.53%)
Aug 03, 2017
9.402
9.464
9.383
9.452
361,318
+0.06(+0.60%)
Aug 02, 2017
9.464
9.464
9.377
9.395
165,398
+0.00(+0.00%)
Aug 01, 2017
9.427
9.439
9.383
9.395
199,887
+0.01(+0.07%)
Jul 31, 2017
9.458
9.463
9.377
9.389
236,409
-0.03(-0.33%)
Jul 28, 2017
9.333
9.445
9.333
9.420
484,399
+0.07(+0.73%)
Jul 27, 2017
9.470
9.470
9.339
9.352
213,022
-0.08(-0.86%)
Jul 26, 2017
9.477
9.477
9.395
9.433
174,545
+0.00(+0.00%)
Jul 25, 2017
9.420
9.458
9.395
9.433
175,720
+0.04(+0.47%)
Jul 24, 2017
9.408
9.451
9.377
9.389
111,450
+0.03(+0.33%)
Jul 21, 2017
9.414
9.422
9.358
9.358
117,469
-0.06(-0.66%)
Jul 20, 2017
9.389
9.433
9.370
9.420
126,489
+0.08(+0.85%)
Jul 19, 2017
9.347
9.390
9.322
9.341
186,520
-0.01(-0.07%)
Jul 18, 2017
9.310
9.353
9.266
9.347
125,927
+0.08(+0.87%)
Jul 17, 2017
9.254
9.303
9.248
9.266
128,027
+0.02(+0.20%)
Jul 14, 2017
9.310
9.316
9.248
9.248
225,322
-0.02(-0.20%)
Jul 13, 2017
9.260
9.309
9.254
9.266
123,602
+0.02(+0.20%)
Jul 12, 2017
9.248
9.316
9.248
9.248
248,980
+0.07(+0.74%)
Jul 11, 2017
9.173
9.241
9.152
9.179
179,553
+0.02(+0.27%)
Jul 10, 2017
9.067
9.216
9.067
9.154
171,019
+0.09(+0.96%)
Jul 07, 2017
9.036
9.148
9.036
9.067
170,158
+0.07(+0.76%)
Jul 06, 2017
8.993
9.105
8.980
8.999
151,817
-0.02(-0.21%)
Jul 05, 2017
9.018
9.074
8.993
9.018
217,397
-0.01(-0.14%)
Jul 03, 2017
9.067
9.086
9.030
9.030
128,605
+0.01(+0.07%)
Jun 30, 2017
9.080
9.111
9.024
9.024
296,480
-0.04(-0.41%)
Jun 29, 2017
9.148
9.172
8.993
9.061
171,602
-0.10(-1.08%)
Jun 28, 2017
9.130
9.165
9.074
9.161
183,707
+0.11(+1.17%)
Jun 27, 2017
9.198
9.198
9.030
9.055
299,079
-0.12(-1.35%)
Jun 26, 2017
9.216
9.241
9.167
9.179
262,412
-0.02(-0.27%)
Jun 23, 2017
9.192
9.223
9.161
9.204
300,475
-0.01(-0.07%)
Jun 22, 2017
9.266
9.285
9.197
9.210
169,520
+0.00(+0.00%)
Jun 21, 2017
9.297
9.297
9.192
9.210
199,363
-0.02(-0.22%)
Jun 20, 2017
9.206
9.230
9.193
9.230
313,061
+0.05(+0.54%)
Jun 19, 2017
9.243
9.243
9.138
9.181
333,642
+0.09(+0.95%)
Jun 16, 2017
9.058
9.132
9.024
9.095
245,709
+0.06(+0.61%)
Jun 15, 2017
9.039
9.058
8.965
9.039
178,672
-0.01(-0.16%)
Jun 14, 2017
9.132
9.132
9.023
9.053
152,762
-0.01(-0.12%)
Jun 13, 2017
9.076
9.088
8.996
9.064
225,369
+0.11(+1.24%)
Jun 12, 2017
9.076
9.076
8.934
8.953
275,819
-0.14(-1.56%)
Jun 09, 2017
9.138
9.144
9.058
9.095
205,402
-0.04(-0.41%)
Jun 08, 2017
9.101
9.132
9.064
9.132
139,608
+0.04(+0.48%)
Jun 07, 2017
9.082
9.132
9.039
9.088
226,552
+0.02(+0.27%)
Jun 06, 2017
9.082
9.101
9.051
9.064
172,953
-0.05(-0.54%)
Jun 05, 2017
9.107
9.125
9.070
9.113
162,561
+0.01(+0.07%)
Jun 02, 2017
9.064
9.107
9.045
9.107
173,005
+0.07(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.