Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
12.00
12.00
12.00
0
+0.03(+0.28%)
Aug 30, 2018
11.91
11.99
11.91
11.96
213,628
-0.06(-0.50%)
Aug 29, 2018
11.91
12.03
11.91
12.03
235,464
+0.11(+0.96%)
Aug 28, 2018
11.91
11.95
11.88
11.91
157,989
+0.03(+0.28%)
Aug 27, 2018
11.81
11.90
11.81
11.88
120,102
+0.08(+0.68%)
Aug 24, 2018
11.76
11.80
11.74
11.80
141,427
+0.08(+0.69%)
Aug 23, 2018
11.78
11.80
11.70
11.72
178,489
-0.04(-0.30%)
Aug 22, 2018
11.68
11.75
11.68
11.75
157,893
+0.05(+0.46%)
Aug 21, 2018
11.67
11.76
11.67
11.70
264,967
+0.03(+0.23%)
Aug 20, 2018
11.67
11.69
11.67
11.67
206,160
+0.00(+0.00%)
Aug 17, 2018
11.72
11.73
11.65
11.67
292,212
-0.04(-0.34%)
Aug 16, 2018
11.74
11.79
11.71
11.71
157,641
-0.02(-0.17%)
Aug 15, 2018
11.73
11.77
11.65
11.73
148,137
-0.03(-0.28%)
Aug 14, 2018
11.81
11.81
11.75
11.77
145,703
+0.01(+0.11%)
Aug 13, 2018
11.78
11.79
11.72
11.75
120,825
+0.01(+0.06%)
Aug 10, 2018
11.75
11.76
11.69
11.75
94,905
+0.00(+0.00%)
Aug 09, 2018
11.79
11.83
11.74
11.75
117,168
-0.01(-0.11%)
Aug 08, 2018
11.71
11.77
11.71
11.76
71,946
+0.03(+0.28%)
Aug 07, 2018
11.74
11.77
11.69
11.73
165,595
+0.01(+0.11%)
Aug 06, 2018
11.69
11.71
11.64
11.71
189,782
+0.05(+0.46%)
Aug 03, 2018
11.68
11.69
11.64
11.66
123,392
+0.03(+0.23%)
Aug 02, 2018
11.58
11.64
11.54
11.63
137,004
+0.04(+0.35%)
Aug 01, 2018
11.51
11.63
11.51
11.59
201,307
+0.09(+0.75%)
Jul 31, 2018
11.47
11.54
11.46
11.51
160,025
+0.09(+0.82%)
Jul 30, 2018
11.68
11.69
11.39
11.41
306,680
-0.31(-2.62%)
Jul 27, 2018
11.79
11.79
11.69
11.72
148,880
-0.05(-0.40%)
Jul 26, 2018
11.79
11.81
11.75
11.77
189,480
-0.07(-0.62%)
Jul 25, 2018
11.83
11.86
11.79
11.84
244,927
-0.01(-0.11%)
Jul 24, 2018
11.83
11.86
11.81
11.85
174,254
+0.09(+0.74%)
Jul 23, 2018
11.81
11.81
11.71
11.77
150,143
-0.04(-0.30%)
Jul 20, 2018
11.75
11.80
11.75
11.80
172,247
+0.05(+0.39%)
Jul 19, 2018
11.67
11.76
11.63
11.75
231,216
+0.07(+0.62%)
Jul 18, 2018
11.67
11.69
11.61
11.68
169,015
+0.01(+0.11%)
Jul 17, 2018
11.52
11.67
11.52
11.67
144,924
+0.11(+0.98%)
Jul 16, 2018
11.65
11.65
11.54
11.55
182,605
-0.08(-0.68%)
Jul 13, 2018
11.59
11.63
11.54
11.63
139,088
+0.08(+0.69%)
Jul 12, 2018
11.54
11.59
11.50
11.55
151,635
+0.07(+0.64%)
Jul 11, 2018
11.50
11.52
11.44
11.48
179,072
-0.04(-0.35%)
Jul 10, 2018
11.50
11.53
11.46
11.52
175,242
+0.07(+0.64%)
Jul 09, 2018
11.33
11.45
11.29
11.45
158,285
+0.20(+1.77%)
Jul 06, 2018
11.20
11.30
11.19
11.25
344,617
+0.00(+0.00%)
Jul 05, 2018
11.22
11.19
11.25
147,803
+0.03(+0.30%)
Jul 03, 2018
11.22
11.22
11.22
0
+0.00(+0.00%)
Jul 02, 2018
11.15
11.22
11.12
11.22
187,217
+0.05(+0.42%)
Jun 29, 2018
11.21
11.25
11.17
11.17
311,479
+0.03(+0.24%)
Jun 28, 2018
11.27
11.27
11.11
11.14
279,445
-0.10(-0.88%)
Jun 27, 2018
11.29
11.37
11.23
11.24
230,409
-0.01(-0.12%)
Jun 26, 2018
11.28
11.31
11.24
11.26
171,475
-0.01(-0.06%)
Jun 25, 2018
11.40
11.43
11.24
11.26
188,020
-0.19(-1.68%)
Jun 22, 2018
11.58
11.59
11.45
11.46
206,957
-0.09(-0.75%)
Jun 21, 2018
11.58
11.58
11.51
11.54
145,766
-0.02(-0.19%)
Jun 20, 2018
11.56
11.62
11.56
11.56
237,187
+0.01(+0.11%)
Jun 19, 2018
11.56
11.59
11.49
11.55
201,371
-0.06(-0.51%)
Jun 18, 2018
11.64
11.66
11.56
11.61
157,487
-0.08(-0.68%)
Jun 15, 2018
11.69
11.60
11.69
106,750
+0.09(+0.80%)
Jun 14, 2018
11.58
11.62
11.57
11.60
181,266
+0.02(+0.17%)
Jun 13, 2018
11.58
11.60
11.56
11.58
239,994
+0.02(+0.17%)
Jun 12, 2018
11.54
11.57
11.54
11.56
129,305
+0.01(+0.11%)
Jun 11, 2018
11.47
11.56
11.46
11.54
273,498
+0.07(+0.63%)
Jun 08, 2018
11.46
11.48
11.43
11.47
173,667
-0.04(-0.34%)
Jun 07, 2018
11.49
11.54
11.48
11.51
158,718
-0.01(-0.06%)
Jun 06, 2018
11.52
391,481
-0.05(-0.46%)
Jun 05, 2018
11.58
11.66
11.54
11.57
244,054
+0.00(+0.00%)
Jun 04, 2018
11.61
11.63
11.57
11.57
384,314
-0.05(-0.45%)
Jun 01, 2018
11.56
11.62
11.54
11.62
207,727
+0.07(+0.57%)
May 31, 2018
11.52
11.60
11.49
11.56
221,246
+0.03(+0.29%)
May 30, 2018
11.47
11.58
11.46
11.52
175,304
+0.06(+0.52%)
May 29, 2018
11.40
11.48
11.33
11.46
347,291
-0.05(-0.46%)
May 25, 2018
11.52
11.52
11.52
0
-0.19(-1.58%)
May 24, 2018
11.60
11.70
11.58
11.70
247,976
+0.09(+0.74%)
May 23, 2018
11.40
11.63
11.38
11.62
147,466
+0.12(+1.02%)
May 22, 2018
11.52
11.53
11.43
11.50
275,959
+0.03(+0.23%)
May 21, 2018
11.45
11.63
11.44
11.47
301,797
+0.08(+0.69%)
May 18, 2018
11.20
11.43
11.16
11.39
196,442
+0.16(+1.40%)
May 17, 2018
11.20
11.26
11.16
11.24
173,902
+0.07(+0.59%)
May 16, 2018
11.17
11.25
11.17
11.17
259,034
-0.05(-0.47%)
May 15, 2018
11.33
11.33
11.22
11.22
219,839
-0.18(-1.61%)
May 14, 2018
11.30
11.45
11.30
11.41
228,203
+0.14(+1.22%)
May 11, 2018
11.23
11.30
11.23
11.27
127,444
+0.03(+0.29%)
May 10, 2018
11.23
11.34
11.22
11.24
246,633
+0.01(+0.12%)
May 09, 2018
11.01
11.22
11.01
11.22
191,220
+0.22(+1.97%)
May 08, 2018
10.97
11.01
10.93
11.01
186,113
+0.06(+0.54%)
May 07, 2018
10.92
10.96
10.89
10.95
169,790
+0.05(+0.42%)
May 04, 2018
10.70
10.91
10.69
10.90
130,815
+0.18(+1.72%)
May 03, 2018
10.76
10.76
10.64
10.72
173,487
-0.05(-0.49%)
May 02, 2018
10.82
10.85
10.77
10.77
97,641
-0.07(-0.61%)
May 01, 2018
10.83
10.84
10.74
10.84
145,897
-0.01(-0.12%)
Apr 30, 2018
10.87
10.95
10.82
10.85
232,460
+0.01(+0.06%)
Apr 27, 2018
10.83
10.84
10.76
10.84
134,251
+0.09(+0.86%)
Apr 26, 2018
10.71
10.76
10.66
10.75
171,181
+0.13(+1.24%)
Apr 25, 2018
10.61
10.62
10.51
10.62
200,505
-0.04(-0.37%)
Apr 24, 2018
10.81
10.82
10.58
10.66
205,427
-0.12(-1.16%)
Apr 23, 2018
10.74
10.79
10.68
10.78
127,742
+0.08(+0.74%)
Apr 20, 2018
10.77
10.77
10.68
10.70
120,723
-0.08(-0.75%)
Apr 19, 2018
10.75
10.78
10.72
10.78
193,531
-0.03(-0.30%)
Apr 18, 2018
10.78
10.87
10.78
10.82
309,078
+0.03(+0.30%)
Apr 17, 2018
10.68
10.78
10.64
10.78
183,047
+0.18(+1.73%)
Apr 16, 2018
10.54
10.61
10.48
10.60
146,499
+0.16(+1.57%)
Apr 13, 2018
10.54
10.56
10.44
10.44
156,604
-0.01(-0.13%)
Apr 12, 2018
10.43
10.61
10.43
10.45
172,980
+0.13(+1.27%)
Apr 11, 2018
10.44
10.54
10.32
10.32
120,100
-0.14(-1.37%)
Apr 10, 2018
10.48
10.52
10.42
10.46
179,040
+0.11(+1.07%)
Apr 09, 2018
10.33
10.50
10.31
10.35
158,729
+0.06(+0.57%)
Apr 06, 2018
10.41
10.59
10.24
10.29
231,525
-0.17(-1.62%)
Apr 05, 2018
10.29
10.50
10.29
10.46
260,924
+0.32(+3.16%)
Apr 04, 2018
10.10
10.33
10.05
10.14
181,173
-0.05(-0.51%)
Apr 03, 2018
10.14
10.25
10.04
10.20
181,923
+0.12(+1.23%)
Apr 02, 2018
10.35
10.36
10.01
10.07
325,294
-0.23(-2.22%)
Mar 29, 2018
10.30
10.30
10.30
0
+0.14(+1.35%)
Mar 28, 2018
10.38
10.38
10.13
10.16
256,386
-0.22(-2.08%)
Mar 27, 2018
10.58
10.62
10.35
10.38
199,548
-0.11(-1.06%)
Mar 26, 2018
10.30
10.55
10.27
10.49
157,951
+0.24(+2.38%)
Mar 23, 2018
10.52
10.62
10.22
10.25
228,641
-0.24(-2.26%)
Mar 22, 2018
10.61
10.67
10.45
10.48
209,400
-0.18(-1.65%)
Mar 21, 2018
10.69
10.73
10.63
10.66
108,519
-0.00(-0.02%)
Mar 20, 2018
10.61
10.67
10.58
10.66
188,162
+0.03(+0.24%)
Mar 19, 2018
10.69
10.70
10.51
10.64
202,229
-0.06(-0.61%)
Mar 16, 2018
10.77
10.77
10.69
10.70
218,310
-0.07(-0.66%)
Mar 15, 2018
10.84
10.84
10.75
10.77
154,903
+0.01(+0.06%)
Mar 14, 2018
10.80
10.87
10.73
10.77
209,348
-0.01(-0.12%)
Mar 13, 2018
10.91
10.95
10.77
10.78
139,798
-0.12(-1.07%)
Mar 12, 2018
10.84
10.95
10.81
10.90
250,797
+0.13(+1.21%)
Mar 09, 2018
10.67
10.86
10.66
10.77
211,534
+0.15(+1.41%)
Mar 08, 2018
10.61
10.64
10.56
10.62
127,823
+0.05(+0.43%)
Mar 07, 2018
10.58
10.57
189,874
+0.07(+0.68%)
Mar 06, 2018
10.54
10.54
10.45
10.50
111,333
+0.03(+0.31%)
Mar 05, 2018
10.29
10.48
10.25
10.47
116,276
+0.16(+1.58%)
Mar 02, 2018
10.23
10.30
10.17
10.30
153,729
+0.01(+0.06%)
Mar 01, 2018
10.36
10.43
10.25
10.30
327,222
-0.09(-0.88%)
Feb 28, 2018
10.51
10.54
10.38
10.39
191,108
-0.09(-0.87%)
Feb 27, 2018
10.59
10.62
10.45
10.48
173,517
-0.11(-1.04%)
Feb 26, 2018
10.48
10.60
10.46
10.59
176,061
+0.16(+1.56%)
Feb 23, 2018
10.27
10.45
10.23
10.43
149,569
+0.16(+1.58%)
Feb 22, 2018
10.37
10.38
10.24
10.27
158,692
-0.05(-0.50%)
Feb 21, 2018
10.31
10.43
10.30
10.32
171,285
+0.01(+0.06%)
Feb 20, 2018
10.41
10.41
10.29
10.31
179,598
-0.08(-0.77%)
Feb 16, 2018
10.39
10.39
10.39
0
+0.01(+0.06%)
Feb 15, 2018
10.29
10.38
10.21
10.38
184,237
+0.22(+2.16%)
Feb 14, 2018
9.989
10.21
9.974
10.16
219,135
+0.16(+1.55%)
Feb 13, 2018
9.970
10.06
9.951
10.01
161,794
+0.03(+0.32%)
Feb 12, 2018
9.880
10.02
9.802
9.977
239,999
+0.22(+2.25%)
Feb 09, 2018
9.796
9.834
9.505
9.757
337,966
+0.05(+0.47%)
Feb 08, 2018
10.03
10.03
9.705
9.711
334,203
-0.34(-3.41%)
Feb 07, 2018
10.04
10.21
10.02
10.05
297,580
+0.06(+0.65%)
Feb 06, 2018
9.569
10.03
9.427
9.989
630,061
+0.25(+2.52%)
Feb 05, 2018
10.20
10.20
9.330
9.744
740,447
-0.51(-4.98%)
Feb 02, 2018
10.46
10.47
10.25
10.25
300,431
-0.25(-2.34%)
Feb 01, 2018
10.40
10.49
10.40
10.50
129,763
+0.06(+0.56%)
Jan 31, 2018
10.46
10.56
10.40
10.44
250,535
+0.01(+0.06%)
Jan 30, 2018
10.50
10.51
10.37
10.44
260,395
-0.10(-0.98%)
Jan 29, 2018
10.60
10.64
10.54
10.54
198,645
-0.08(-0.73%)
Jan 26, 2018
10.56
10.62
10.56
10.62
107,735
+0.06(+0.61%)
Jan 25, 2018
10.57
10.57
10.51
10.55
106,564
-0.01(-0.12%)
Jan 24, 2018
10.60
10.62
10.51
10.56
163,780
-0.01(-0.12%)
Jan 23, 2018
10.50
10.58
10.50
10.58
175,313
+0.10(+0.97%)
Jan 22, 2018
10.42
10.48
10.40
10.48
139,543
+0.06(+0.56%)
Jan 19, 2018
10.37
10.42
10.33
10.42
140,189
+0.08(+0.81%)
Jan 18, 2018
10.40
10.40
10.32
10.33
177,050
-0.03(-0.25%)
Jan 17, 2018
10.34
10.41
10.31
10.36
150,716
+0.05(+0.50%)
Jan 16, 2018
10.39
10.45
10.31
10.31
294,930
+0.03(+0.25%)
Jan 12, 2018
10.28
10.28
10.28
0
+0.10(+0.95%)
Jan 11, 2018
10.19
10.22
10.18
10.19
165,271
+0.07(+0.70%)
Jan 10, 2018
10.14
10.17
10.10
10.12
124,043
+0.01(+0.13%)
Jan 09, 2018
10.09
10.21
10.07
10.10
230,496
+0.07(+0.70%)
Jan 08, 2018
10.03
10.07
10.01
10.03
182,904
+0.03(+0.32%)
Jan 05, 2018
10.05
10.05
9.962
10.00
160,225
-0.01(-0.13%)
Jan 04, 2018
9.910
10.03
9.897
10.01
284,189
+0.15(+1.50%)
Jan 03, 2018
9.852
9.942
9.833
9.865
255,304
+0.04(+0.39%)
Jan 02, 2018
9.807
9.844
9.807
9.826
229,283
+0.04(+0.39%)
Dec 29, 2017
9.788
9.788
9.788
0
-0.01(-0.07%)
Dec 28, 2017
9.775
9.807
9.775
9.794
114,572
+0.02(+0.20%)
Dec 27, 2017
9.781
9.794
9.749
9.775
132,630
+0.03(+0.26%)
Dec 26, 2017
9.769
9.788
9.743
9.749
81,799
-0.05(-0.46%)
Dec 22, 2017
9.788
9.833
9.775
9.794
152,478
+0.02(+0.20%)
Dec 21, 2017
9.814
9.833
9.762
9.775
130,411
-0.04(-0.41%)
Dec 20, 2017
9.796
9.822
9.783
9.815
129,623
+0.05(+0.52%)
Dec 19, 2017
9.777
9.796
9.758
9.764
160,710
-0.01(-0.07%)
Dec 18, 2017
9.739
9.796
9.739
9.770
176,626
+0.08(+0.79%)
Dec 15, 2017
9.700
9.719
9.662
9.694
138,076
+0.03(+0.26%)
Dec 14, 2017
9.675
9.687
9.643
9.668
189,936
-0.01(-0.07%)
Dec 13, 2017
9.636
9.681
9.617
9.675
172,621
+0.03(+0.30%)
Dec 12, 2017
9.617
9.668
9.591
9.646
160,638
+0.01(+0.10%)
Dec 11, 2017
9.579
9.643
9.572
9.636
168,173
+0.05(+0.53%)
Dec 08, 2017
9.559
9.604
9.521
9.585
224,073
+0.06(+0.60%)
Dec 07, 2017
9.534
9.579
9.521
9.527
142,047
+0.00(+0.00%)
Dec 06, 2017
9.553
9.553
9.515
9.527
96,789
-0.02(-0.20%)
Dec 05, 2017
9.559
9.568
9.508
9.547
179,710
-0.03(-0.27%)
Dec 04, 2017
9.649
9.649
9.559
9.572
174,336
-0.03(-0.33%)
Dec 01, 2017
9.687
9.687
9.566
9.604
138,417
-0.08(-0.79%)
Nov 30, 2017
9.623
9.687
9.572
9.681
244,654
+0.06(+0.66%)
Nov 29, 2017
9.636
9.649
9.567
9.617
137,508
-0.04(-0.40%)
Nov 28, 2017
9.649
9.655
9.611
9.655
106,707
+0.04(+0.40%)
Nov 27, 2017
9.655
9.668
9.591
9.617
146,693
-0.03(-0.33%)
Nov 24, 2017
9.630
9.655
9.604
9.649
61,985
+0.04(+0.40%)
Nov 22, 2017
9.655
9.694
9.611
9.611
199,453
-0.03(-0.33%)
Nov 21, 2017
9.604
9.655
9.585
9.643
175,788
+0.09(+0.92%)
Nov 20, 2017
9.497
9.574
9.473
9.555
186,539
+0.04(+0.40%)
Nov 17, 2017
9.466
9.517
9.434
9.517
140,840
+0.06(+0.60%)
Nov 16, 2017
9.383
9.459
9.364
9.459
113,080
+0.11(+1.16%)
Nov 15, 2017
9.339
9.358
9.243
9.351
250,158
-0.02(-0.18%)
Nov 14, 2017
9.408
9.415
9.275
9.368
238,898
-0.08(-0.90%)
Nov 13, 2017
9.472
9.472
9.389
9.453
246,054
-0.02(-0.20%)
Nov 10, 2017
9.517
9.525
9.459
9.472
140,162
-0.07(-0.73%)
Nov 09, 2017
9.555
9.567
9.491
9.542
213,666
-0.06(-0.66%)
Nov 08, 2017
9.599
9.607
9.567
9.606
121,776
-0.01(-0.07%)
Nov 07, 2017
9.631
9.656
9.612
9.612
144,499
-0.04(-0.40%)
Nov 06, 2017
9.574
9.663
9.574
9.650
196,079
+0.06(+0.66%)
Nov 03, 2017
9.561
9.606
9.536
9.586
130,920
+0.01(+0.07%)
Nov 02, 2017
9.631
9.631
9.536
9.580
151,755
-0.03(-0.33%)
Nov 01, 2017
9.625
9.650
9.599
9.612
152,699
+0.03(+0.27%)
Oct 31, 2017
9.567
9.612
9.561
9.586
166,532
+0.03(+0.27%)
Oct 30, 2017
9.536
9.571
9.497
9.561
247,257
+0.04(+0.47%)
Oct 27, 2017
9.523
9.599
9.510
9.517
307,495
+0.05(+0.54%)
Oct 26, 2017
9.555
9.555
9.466
9.466
163,312
-0.06(-0.60%)
Oct 25, 2017
9.644
9.644
9.516
9.523
192,746
-0.11(-1.19%)
Oct 24, 2017
9.682
9.682
9.606
9.637
149,704
-0.01(-0.07%)
Oct 23, 2017
9.695
9.695
9.586
9.644
106,432
-0.01(-0.15%)
Oct 20, 2017
9.677
9.702
9.652
9.658
111,065
+0.02(+0.20%)
Oct 19, 2017
9.658
9.690
9.620
9.639
181,354
-0.08(-0.85%)
Oct 18, 2017
9.721
9.721
9.658
9.721
121,424
+0.04(+0.39%)
Oct 17, 2017
9.645
9.690
9.626
9.683
100,807
+0.03(+0.33%)
Oct 16, 2017
9.658
9.677
9.620
9.652
133,672
-0.03(-0.26%)
Oct 13, 2017
9.677
9.677
9.642
9.677
98,668
+0.01(+0.07%)
Oct 12, 2017
9.664
9.671
9.620
9.671
79,748
+0.01(+0.13%)
Oct 11, 2017
9.626
9.658
9.576
9.658
117,835
+0.03(+0.26%)
Oct 10, 2017
9.626
9.633
9.557
9.633
182,465
+0.04(+0.46%)
Oct 09, 2017
9.601
9.601
9.551
9.588
134,908
+0.01(+0.07%)
Oct 06, 2017
9.588
9.588
9.532
9.582
196,658
+0.02(+0.20%)
Oct 05, 2017
9.525
9.563
9.481
9.563
147,329
+0.06(+0.60%)
Oct 04, 2017
9.500
9.531
9.449
9.506
268,263
-0.03(-0.27%)
Oct 03, 2017
9.500
9.551
9.500
9.532
215,600
+0.01(+0.13%)
Oct 02, 2017
9.481
9.519
9.456
9.519
160,769
+0.06(+0.67%)
Sep 29, 2017
9.468
9.481
9.418
9.456
291,920
+0.03(+0.27%)
Sep 28, 2017
9.449
9.449
9.367
9.430
398,613
-0.03(-0.33%)
Sep 27, 2017
9.418
9.468
9.399
9.462
144,168
+0.06(+0.60%)
Sep 26, 2017
9.386
9.436
9.374
9.405
120,341
+0.03(+0.34%)
Sep 25, 2017
9.430
9.449
9.367
9.374
212,694
-0.08(-0.80%)
Sep 22, 2017
9.462
9.468
9.425
9.449
112,902
+0.02(+0.20%)
Sep 21, 2017
9.506
9.506
9.418
9.430
137,262
-0.05(-0.55%)
Sep 20, 2017
9.495
9.495
9.445
9.483
148,457
+0.01(+0.07%)
Sep 19, 2017
9.451
9.476
9.426
9.476
152,482
+0.04(+0.47%)
Sep 18, 2017
9.439
9.470
9.432
9.432
150,733
+0.00(+0.00%)
Sep 15, 2017
9.439
9.457
9.420
9.432
155,093
-0.01(-0.13%)
Sep 14, 2017
9.514
9.545
9.439
9.445
226,387
-0.05(-0.53%)
Sep 13, 2017
9.508
9.527
9.489
9.495
201,592
-0.01(-0.07%)
Sep 12, 2017
9.520
9.533
9.476
9.501
243,123
+0.03(+0.33%)
Sep 11, 2017
9.533
9.533
9.457
9.470
262,730
+0.04(+0.47%)
Sep 08, 2017
9.426
9.451
9.376
9.426
145,068
+0.01(+0.13%)
Sep 07, 2017
9.464
9.495
9.413
9.413
192,156
-0.04(-0.40%)
Sep 06, 2017
9.432
9.476
9.415
9.451
161,821
+0.04(+0.47%)
Sep 05, 2017
9.508
9.514
9.401
9.407
185,114
-0.12(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.