Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	12.00	12.21	11.98	12.21	2,363,608	+0.26(+2.19%)
Jan 30, 2018	12.04	12.09	11.94	11.94	2,241,588	-0.16(-1.30%)
Jan 29, 2018	12.21	12.24	12.04	12.10	1,377,149	-0.14(-1.16%)
Jan 26, 2018	12.49	12.51	12.21	12.24	2,095,597	-0.23(-1.86%)
Jan 25, 2018	12.45	12.50	12.39	12.48	1,372,687	+0.02(+0.12%)
Jan 24, 2018	12.57	12.60	12.42	12.46	3,318,567	-0.10(-0.83%)
Jan 23, 2018	12.45	12.58	12.36	12.57	2,830,257	+0.16(+1.33%)
Jan 22, 2018	12.26	12.43	12.25	12.40	2,676,120	+0.15(+1.22%)
Jan 19, 2018	12.20	12.29	12.15	12.25	3,095,433	+0.02(+0.18%)
Jan 18, 2018	12.31	12.36	12.14	12.23	2,052,527	-0.13(-1.03%)
Jan 17, 2018	12.21	12.40	12.15	12.36	2,623,933	+0.17(+1.41%)
Jan 16, 2018	12.28	12.46	12.18	12.18	2,624,795	-0.05(-0.43%)
Jan 12, 2018		12.24	12.24	12.24	0	-0.19(-1.51%)
Jan 11, 2018	12.53	12.63	12.42	12.42	1,732,455	-0.11(-0.90%)
Jan 10, 2018	12.69	12.69	12.44	12.54	1,963,257	-0.19(-1.47%)
Jan 09, 2018	13.02	13.04	12.71	12.72	2,264,336	-0.32(-2.47%)
Jan 08, 2018	13.02	13.10	12.96	13.05	1,195,901	+0.02(+0.17%)
Jan 05, 2018	13.19	13.19	12.94	13.02	1,545,848	-0.07(-0.57%)
Jan 04, 2018		13.34	13.08	13.10	1,982,949	-0.22(-1.63%)
Jan 03, 2018	13.31	13.47	13.21	13.31	1,881,094	-0.01(-0.06%)
Jan 02, 2018	13.29	13.37	13.20	13.32	2,079,638	+0.02(+0.17%)
Dec 29, 2017		13.30	13.30	13.30	0	-0.02(-0.17%)
Dec 28, 2017	13.30	13.34	13.18	13.32	1,966,234	+0.01(+0.06%)
Dec 27, 2017	13.34	13.37	13.25	13.31	1,331,882	+0.03(+0.22%)
Dec 26, 2017	13.05	13.34	13.05	13.29	2,247,832	+0.19(+1.47%)
Dec 22, 2017	13.05	13.17	13.03	13.09	1,574,112	+0.05(+0.40%)
Dec 21, 2017	13.16	13.19	13.00	13.04	1,366,290	-0.10(-0.79%)
Dec 20, 2017	13.45	13.53	13.14	13.14	2,244,099	-0.34(-2.52%)
Dec 19, 2017	13.91	14.01	13.37	13.48	6,152,570	-0.50(-3.59%)
Dec 18, 2017	13.92	14.07	13.88	13.99	2,676,292	+0.18(+1.34%)
Dec 15, 2017	13.72	13.85	13.64	13.80	3,160,909	+0.21(+1.52%)
Dec 14, 2017	13.62	13.70	13.57	13.60	2,653,344	-0.05(-0.38%)
Dec 13, 2017	13.42	13.74	13.42	13.65	3,668,861	+0.26(+1.93%)
Dec 12, 2017	13.33	13.46	13.31	13.39	2,423,173	+0.05(+0.39%)
Dec 11, 2017	13.36	13.40	13.29	13.34	2,363,190	+0.01(+0.11%)
Dec 08, 2017	13.26	13.40	13.25	13.32	1,317,094	+0.00(+0.00%)
Dec 07, 2017	13.24	13.31	13.17		1,058,897	+0.00(+0.00%)
Dec 06, 2017	13.16	13.26	13.10	13.23	1,253,306	+0.03(+0.22%)
Dec 05, 2017	13.24	13.30	13.18	13.20	1,240,726	-0.01(-0.06%)
Dec 04, 2017	13.32	13.38	13.20	13.20	1,142,440	-0.09(-0.67%)
Dec 01, 2017	13.24	13.36	13.17	13.29	1,447,384	+0.08(+0.62%)
Nov 30, 2017	13.40	13.43	13.20	13.21	2,060,791	-0.20(-1.49%)
Nov 29, 2017	13.61	13.65	13.38	13.41	2,271,155	-0.23(-1.68%)
Nov 28, 2017	13.63	13.68	13.57	13.64	1,826,359	-0.01(-0.05%)
Nov 27, 2017	13.63	13.69	13.58	13.65	1,502,128	+0.01(+0.05%)
Nov 24, 2017	13.60	13.65	13.55	13.64	737,519	+0.05(+0.38%)
Nov 22, 2017	13.55	13.64	13.48	13.59	1,375,217	+0.01(+0.05%)
Nov 21, 2017	13.51	13.59	13.47	13.58	1,241,878	+0.14(+1.05%)
Nov 20, 2017	13.50	13.53	13.37	13.44	1,216,622	-0.01(-0.11%)
Nov 17, 2017	13.37	13.46	13.36	13.46	1,211,173	+0.04(+0.28%)
Nov 16, 2017	13.27	13.48	13.19	13.42	1,688,131	+0.12(+0.89%)
Nov 15, 2017	13.41	13.41	13.29	13.30	1,497,176	-0.15(-1.10%)
Nov 14, 2017	13.39	13.52	13.34	13.45	1,682,067	+0.01(+0.11%)
Nov 13, 2017	13.51	13.56	13.39	13.43	1,301,085	-0.09(-0.66%)
Nov 10, 2017	13.29	13.55	13.28	13.52	1,570,449	+0.15(+1.11%)
Nov 09, 2017	13.31	13.44	13.31	13.37	1,612,631	+0.06(+0.44%)
Nov 08, 2017	13.07	13.36	13.05	13.31	2,391,699	+0.24(+1.87%)
Nov 07, 2017	13.01	13.07	12.92	13.07	2,370,377	+0.06(+0.45%)
Nov 06, 2017	13.11	13.20	12.96	13.01	2,241,795	+0.19(+1.50%)
Nov 03, 2017	12.75	13.09	12.75	12.82	1,803,046	-0.13(-1.03%)
Nov 02, 2017	12.90	13.06	12.85	12.95	2,690,363	+0.10(+0.81%)
Nov 01, 2017	12.83	12.89	12.77	12.85	1,540,300	+0.00(+0.00%)
Oct 31, 2017	12.94	12.94	12.76	12.85	1,771,624	-0.08(-0.63%)
Oct 30, 2017	12.90	12.99	12.89	12.93	1,203,207	-0.01(-0.11%)
Oct 27, 2017	12.81	12.99	12.79	12.95	1,793,981	+0.16(+1.21%)
Oct 26, 2017	12.93	12.97	12.78	12.79	1,637,796	-0.09(-0.69%)
Oct 25, 2017	12.82	12.98	12.77	12.88	1,505,618	-0.05(-0.40%)
Oct 24, 2017	13.17	13.19	12.93	12.93	1,306,335	-0.24(-1.85%)
Oct 23, 2017	13.26	13.30	13.15	13.17	780,252	-0.08(-0.61%)
Oct 20, 2017	13.21	13.27	13.11	13.26	927,160	+0.08(+0.62%)
Oct 19, 2017	13.35	13.35	13.17	13.17	959,848	-0.11(-0.83%)
Oct 18, 2017	13.32	13.40	13.24	13.29	1,178,977	-0.07(-0.50%)
Oct 17, 2017	13.29	13.38	13.27	13.35	860,287	+0.03(+0.22%)
Oct 16, 2017	13.37	13.37	13.22	13.32	977,231	-0.04(-0.33%)
Oct 13, 2017	13.40	13.44	13.24	13.37	1,931,533	+0.02(+0.17%)
Oct 12, 2017	13.21	13.37	13.06	13.34	2,081,444	+0.31(+2.38%)
Oct 11, 2017	13.07	13.13	13.02	13.03	1,233,566	-0.01(-0.11%)
Oct 10, 2017	13.06	13.11	12.97	13.05	1,115,442	-0.01(-0.11%)
Oct 09, 2017	13.06	13.17	13.06	13.06	1,217,855	+0.00(+0.00%)
Oct 06, 2017	12.96	13.12	12.82	13.06	1,634,084	+0.04(+0.34%)
Oct 05, 2017	13.05	13.14	13.01	13.02	3,308,309	+0.01(+0.06%)
Oct 04, 2017	13.06	13.10	12.96	13.01	1,535,038	-0.01(-0.06%)
Oct 03, 2017	12.97	13.08	12.94	13.02	1,570,028	+0.04(+0.29%)
Oct 02, 2017	12.99	13.03	12.90	12.98	1,984,338	+0.04(+0.34%)
Sep 29, 2017	12.93	13.07	12.92	12.94	2,304,261	-0.04(-0.34%)
Sep 28, 2017	12.76	12.98	12.73	12.98	1,894,842	+0.22(+1.72%)
Sep 27, 2017	12.97	13.02	12.68	12.76	3,694,457	-0.28(-2.13%)
Sep 26, 2017	13.12	13.13	13.03	13.04	1,699,741	-0.11(-0.83%)
Sep 25, 2017	13.16	13.21	13.11	13.15	1,731,769	-0.03(-0.22%)
Sep 22, 2017	13.48	13.48	13.15	13.18	1,825,070	-0.13(-0.99%)
Sep 21, 2017	13.35	13.40	13.28	13.31	1,344,641	-0.04(-0.27%)
Sep 20, 2017	13.52	13.57	13.31	13.35	1,664,703	-0.15(-1.13%)
Sep 19, 2017	13.66	13.68	13.43	13.50	1,164,462	-0.14(-1.02%)
Sep 18, 2017	13.66	13.69	13.60	13.64	1,439,967	-0.04(-0.27%)
Sep 15, 2017	13.60	13.71	13.44	13.67	2,460,909	+0.12(+0.92%)
Sep 14, 2017	13.50	13.56	13.38	13.55	1,967,810	+0.07(+0.49%)
Sep 13, 2017	13.55	13.57	13.46	13.48	1,272,654	-0.07(-0.48%)
Sep 12, 2017	13.77	13.84	13.53	13.55	1,351,017	-0.26(-1.90%)
Sep 11, 2017	13.72	13.91	13.72	13.81	1,224,804	+0.05(+0.37%)
Sep 08, 2017	13.75	13.84	13.72	13.76	985,078	+0.00(+0.00%)
Sep 07, 2017	13.74	13.80	13.68	13.76	830,896	+0.07(+0.48%)
Sep 06, 2017	13.72	13.78	13.67	13.70	1,625,883	-0.01(-0.05%)
Sep 05, 2017	13.65	13.72	13.59	13.70	1,282,502	+0.08(+0.59%)
Sep 01, 2017	13.67	13.71	13.59	13.62	975,151	-0.04(-0.32%)
Aug 31, 2017	13.50	13.70	13.43	13.67	1,732,865	+0.24(+1.79%)
Aug 30, 2017	13.30	13.44	13.20	13.43	2,754,537	+0.11(+0.82%)
Aug 29, 2017	13.41	13.47	13.29	13.32	1,265,227	-0.06(-0.44%)
Aug 28, 2017	13.42	13.46	13.30	13.38	1,113,853	-0.06(-0.43%)
Aug 25, 2017	13.47	13.51	13.38	13.43	1,002,079	+0.01(+0.11%)
Aug 24, 2017	13.30	13.51	13.30	13.42	1,519,023	+0.12(+0.88%)
Aug 23, 2017	13.27	13.38	13.20	13.30	802,209	+0.04(+0.28%)
Aug 22, 2017	13.27	13.34	13.16	13.27	1,547,242	+0.02(+0.16%)
Aug 21, 2017	13.18	13.26	13.12	13.24	1,867,876	+0.15(+1.17%)
Aug 18, 2017	13.17	13.24	13.00	13.09	1,726,441	-0.18(-1.32%)
Aug 17, 2017	13.15	13.32	13.12	13.27	1,913,926	+0.05(+0.39%)
Aug 16, 2017	13.13	13.30	13.02	13.21	3,102,009	+0.01(+0.11%)
Aug 15, 2017	13.29	13.29	13.11	13.20	1,594,051	-0.11(-0.82%)
Aug 14, 2017	13.13	13.34	13.11	13.31	1,481,524	+0.23(+1.79%)
Aug 11, 2017	12.97	13.14	12.95	13.08	1,429,193	-0.01(-0.11%)
Aug 10, 2017	13.19	13.19	13.01	13.09	2,128,588	-0.09(-0.72%)
Aug 09, 2017	13.13	13.20	13.00	13.19	2,743,031	+0.03(+0.22%)
Aug 08, 2017	13.31	13.34	13.15	13.16	2,236,087	-0.18(-1.31%)
Aug 07, 2017	13.36	13.37	13.27	13.33	2,234,188	-0.01(-0.11%)
Aug 04, 2017	13.39	13.47	13.27	13.35	1,086,261	-0.09(-0.71%)
Aug 03, 2017	13.18	13.49	13.13	13.44	2,353,275	+0.14(+1.04%)
Aug 02, 2017	13.41	13.47	13.18	13.30	2,517,909	-0.15(-1.14%)
Aug 01, 2017	13.61	13.65	13.37	13.46	2,608,684	-0.13(-0.97%)
Jul 31, 2017	13.48	13.62	13.40	13.59	2,361,876	+0.12(+0.87%)
Jul 28, 2017	13.53	13.53	13.38	13.47	2,249,911	-0.02(-0.16%)
Jul 27, 2017	13.46	13.58	13.37	13.49	1,714,240	-0.01(-0.05%)
Jul 26, 2017	13.49	13.59	13.38	13.50	1,868,749	-0.03(-0.22%)
Jul 25, 2017	13.50	13.56	13.40	13.53	3,317,272	-0.02(-0.16%)
Jul 24, 2017	13.66	13.66	13.48	13.55	2,676,741	-0.07(-0.54%)
Jul 21, 2017	13.75	13.75	13.47	13.62	2,041,426	+0.01(+0.05%)
Jul 20, 2017	13.69	13.76	13.61	13.62	2,791,557	-0.04(-0.32%)
Jul 19, 2017	13.46	13.71	13.44	13.66	2,150,848	+0.22(+1.63%)
Jul 18, 2017	13.59	13.60	13.45	13.44	3,657,695	-0.16(-1.18%)
Jul 17, 2017	13.48	13.63	13.48	13.60	2,646,701	+0.02(+0.16%)
Jul 14, 2017	13.60	13.67	13.54	13.58	2,822,054	+0.07(+0.49%)
Jul 13, 2017	13.67	13.69	13.48	13.51	3,934,076	-0.01(-0.05%)
Jul 12, 2017	13.48	13.62	13.42	13.52	4,734,035	+0.17(+1.26%)
Jul 11, 2017	13.43	13.44	13.21	13.35	4,496,297	-0.09(-0.65%)
Jul 10, 2017	13.89	13.91	13.43	13.44	5,185,386	-0.44(-3.15%)
Jul 07, 2017	13.91	14.02	13.70	13.88	6,334,674	-0.23(-1.60%)
Jul 06, 2017	14.68	14.68	14.06	14.11	4,174,905	-0.61(-4.12%)
Jul 05, 2017	14.81	14.83	14.61	14.71	7,120,003	-0.10(-0.69%)
Jul 03, 2017	14.74	14.89	14.73	14.81	4,140,810	+0.12(+0.79%)
Jun 30, 2017	14.55	14.82	14.54	14.70	6,727,008	+0.26(+1.77%)
Jun 29, 2017	14.89	14.93	14.41	14.44	18,118,394	-1.15(-7.39%)
Jun 28, 2017	15.56	15.68	15.46	15.59	3,573,863	+0.06(+0.37%)
Jun 27, 2017	15.69	15.77	15.51	15.54	1,949,428	-0.20(-1.28%)
Jun 26, 2017	15.70	15.75	15.55	15.74	1,714,705	+0.12(+0.74%)
Jun 23, 2017	15.55	15.72	15.52	15.62	2,348,909	+0.09(+0.60%)
Jun 22, 2017	15.43	15.68	15.40	15.53	2,735,867	+0.09(+0.61%)
Jun 21, 2017	15.37	15.46	15.33	15.43	1,589,241	+0.07(+0.42%)
Jun 20, 2017	15.36	15.44	15.25	15.37	1,502,627	+0.03(+0.19%)
Jun 19, 2017	15.26	15.38	15.24	15.34	1,497,973	+0.02(+0.14%)
Jun 16, 2017	15.15	15.33	15.14	15.32	2,507,891	+0.12(+0.81%)
Jun 15, 2017	15.05	15.25	15.03	15.20	1,762,643	+0.04(+0.29%)
Jun 14, 2017	15.27	15.41	15.08	15.15	1,853,472	-0.01(-0.05%)
Jun 13, 2017	15.20	15.23	15.07	15.16	1,456,693	-0.06(-0.43%)
Jun 12, 2017	14.97	15.25	14.95	15.23	1,875,253	+0.26(+1.74%)
Jun 09, 2017	14.85	15.02	14.77	14.97	2,440,918	+0.09(+0.63%)
Jun 08, 2017	14.98	14.98	14.73	14.87	1,131,379	-0.09(-0.58%)
Jun 07, 2017	14.99	15.07	14.94	14.96	863,772	-0.01(-0.10%)
Jun 06, 2017	15.14	15.14	14.95	14.97	2,171,077	-0.14(-0.96%)
Jun 05, 2017	15.07	15.17	15.01	15.12	1,763,877	-0.03(-0.19%)
Jun 02, 2017	15.03	15.21	14.98	15.15	1,582,913	+0.25(+1.70%)
Jun 01, 2017	14.68	14.96	14.61	14.89	2,049,115	+0.21(+1.43%)
May 31, 2017	14.62	14.73	14.60	14.68	2,207,162	+0.09(+0.64%)
May 30, 2017	14.59	14.73	14.51	14.59	991,923	-0.03(-0.20%)
May 26, 2017	14.83	14.84	14.54	14.62	804,422	-0.17(-1.12%)
May 25, 2017	14.89	14.99	14.74	14.79	2,030,458	-0.06(-0.44%)
May 24, 2017	14.85	15.00	14.81	14.85	1,444,982	+0.01(+0.10%)
May 23, 2017	14.89	14.99	14.83	14.84	1,906,686	+0.02(+0.15%)
May 22, 2017	14.72	14.86	14.69	14.81	1,845,561	+0.09(+0.64%)
May 19, 2017	14.55	14.76	14.47	14.72	2,124,764	+0.16(+1.09%)
May 18, 2017	14.44	14.60	14.29	14.56	3,640,306	+0.16(+1.10%)
May 17, 2017	14.40	14.54	14.36	14.40	3,065,197	+0.05(+0.35%)
May 16, 2017	14.45	14.48	14.30	14.35	1,203,558	-0.10(-0.70%)
May 15, 2017	14.29	14.64	14.29	14.45	2,145,357	+0.17(+1.16%)
May 12, 2017	14.15	14.38	14.11	14.29	4,081,429	+0.17(+1.18%)
May 11, 2017	13.92	14.18	13.81	14.12	2,036,644	+0.16(+1.14%)
May 10, 2017	13.77	14.01	13.76	13.96	1,889,873	+0.19(+1.42%)
May 09, 2017	13.85	13.92	13.70	13.77	1,482,847	-0.10(-0.73%)
May 08, 2017	13.88	13.97	13.75	13.87	1,845,738	-0.04(-0.31%)
May 05, 2017	13.75	13.92	13.72	13.91	1,439,010	+0.19(+1.37%)
May 04, 2017	13.62	13.77	13.54	13.72	2,442,940	-0.01(-0.10%)
May 03, 2017	14.15	14.17	13.59	13.74	2,204,348	-0.16(-1.14%)
May 02, 2017	14.16	14.18	13.85	13.90	2,229,342	-0.27(-1.94%)
May 01, 2017	14.17	14.27	14.08	14.17	1,665,910	-0.01(-0.05%)
Apr 28, 2017	14.31	14.32	14.11	14.18	1,211,714	-0.17(-1.16%)
Apr 27, 2017	14.37	14.46	14.32	14.34	932,805	-0.02(-0.15%)
Apr 26, 2017	14.46	14.50	14.34	14.37	1,572,437	-0.15(-1.04%)
Apr 25, 2017	14.43	14.58	14.40	14.52	1,846,313	+0.09(+0.65%)
Apr 24, 2017	14.71	14.73	14.26	14.42	1,876,277	-0.24(-1.62%)
Apr 21, 2017	14.69	14.72	14.63	14.66	1,454,440	-0.01(-0.05%)
Apr 20, 2017	14.68	14.73	14.60	14.67	1,378,899	-0.01(-0.05%)
Apr 19, 2017	14.69	14.77	14.65	14.68	1,565,599	-0.02(-0.15%)
Apr 18, 2017	14.59	14.72	14.58	14.70	1,335,534	+0.09(+0.64%)
Apr 17, 2017	14.45	14.63	14.44	14.60	1,968,031	+0.18(+1.25%)
Apr 13, 2017	14.55	14.60	14.36	14.42	2,324,015	-0.08(-0.55%)
Apr 12, 2017	14.58	14.60	14.43	14.50	2,286,975	-0.07(-0.50%)
Apr 11, 2017	14.52	14.60	14.45	14.58	1,391,330	+0.12(+0.80%)
Apr 10, 2017	14.44	14.50	14.37	14.46	1,675,326	+0.05(+0.35%)
Apr 07, 2017	14.26	14.42	14.21	14.41	2,341,660	+0.22(+1.58%)
Apr 06, 2017	14.10	14.27	14.05	14.19	3,946,072	+0.08(+0.56%)
Apr 05, 2017	14.12	14.24	14.06	14.11	2,843,202	-0.04(-0.31%)
Apr 04, 2017	14.27	14.34	14.10	14.15	1,888,719	-0.16(-1.11%)
Apr 03, 2017	14.34	14.42	14.25	14.31	2,696,725	+0.13(+0.89%)
Mar 31, 2017	14.16	14.26	14.10	14.18	4,559,367	+0.07(+0.51%)
Mar 30, 2017	14.07	14.13	13.95	14.11	1,958,507	+0.01(+0.05%)
Mar 29, 2017	14.08	14.15	14.00	14.10	1,520,119	+0.01(+0.05%)
Mar 28, 2017	13.98	14.10	13.84	14.10	2,614,528	+0.14(+0.97%)
Mar 27, 2017	13.89	14.08	13.87	13.96	2,357,798	+0.07(+0.51%)
Mar 24, 2017	13.84	13.95	13.76	13.89	2,203,629	+0.12(+0.88%)
Mar 23, 2017	13.61	13.93	13.52	13.77	2,028,418	+0.16(+1.15%)
Mar 22, 2017	13.53	13.62	13.37	13.61	2,801,822	+0.16(+1.17%)
Mar 21, 2017	13.55	13.59	13.34	13.45	3,330,955	-0.03(-0.21%)
Mar 20, 2017	13.55	13.63	13.43	13.48	2,550,850	-0.09(-0.68%)
Mar 17, 2017	13.46	13.59	13.38	13.58	2,163,875	+0.15(+1.12%)
Mar 16, 2017	13.37	13.56	13.35	13.43	3,435,832	+0.02(+0.16%)
Mar 15, 2017	13.12	13.45	13.10	13.40	4,005,674	+0.26(+2.01%)
Mar 14, 2017	13.00	13.18	12.98	13.14	14,478,903	-0.35(-2.59%)
Mar 13, 2017		13.62	13.45	13.49	1,298,291	+0.00(+0.00%)
Mar 10, 2017	13.55	13.68	13.36	13.49	1,202,091	+0.09(+0.64%)
Mar 09, 2017	13.58	13.69	13.35	13.40	1,022,144	-0.21(-1.57%)
Mar 08, 2017	13.93	13.93	13.61	13.62	955,923	-0.39(-2.75%)
Mar 07, 2017	13.96	14.06	13.91	14.00	987,023	-0.01(-0.10%)
Mar 06, 2017	14.06	14.11	13.93	14.02	1,084,528	-0.11(-0.81%)
Mar 03, 2017	14.13	14.13	13.94	14.13	819,394	+0.01(+0.05%)
Mar 02, 2017	14.11	14.24	14.06	14.13	891,438	+0.00(+0.00%)
Mar 01, 2017	14.10	14.33	14.02	14.13	1,714,089	-0.09(-0.65%)
Feb 28, 2017	14.32	14.39	14.21	14.22	1,111,812	-0.12(-0.85%)
Feb 27, 2017	14.34	14.41	14.21	14.34	1,464,859	+0.00(+0.00%)
Feb 24, 2017	14.14	14.36	13.80	14.34	2,034,561	+0.13(+0.90%)
Feb 23, 2017	14.15	14.23	13.91	14.21	1,364,855	+0.16(+1.17%)
Feb 22, 2017	14.01	14.10	13.95	14.05	917,450	+0.06(+0.46%)
Feb 21, 2017	13.83	14.00	13.76	13.98	1,111,114	+0.14(+0.98%)
Feb 17, 2017		13.85	13.85	13.85	0	+0.05(+0.36%)
Feb 16, 2017	13.49	13.84	13.49	13.80	1,112,989	+0.30(+2.22%)
Feb 15, 2017	13.35	13.51	13.30	13.50	985,978	+0.03(+0.21%)
Feb 14, 2017	13.59	13.60	13.41	13.47	804,785	-0.15(-1.10%)
Feb 13, 2017	13.60	13.66	13.50	13.62	812,827	+0.02(+0.16%)
Feb 10, 2017	13.35	13.61	13.31	13.60	632,978	+0.18(+1.33%)
Feb 09, 2017	13.34	13.49	13.28	13.42	686,508	+0.02(+0.16%)
Feb 08, 2017	13.43	13.47	13.33	13.40	794,191	+0.07(+0.54%)
Feb 07, 2017	13.35	13.42	13.30	13.33	1,075,808	-0.01(-0.11%)
Feb 06, 2017	13.43	13.46	13.30	13.34	732,913	-0.05(-0.37%)
Feb 03, 2017	13.44	13.51	13.30	13.39	779,529	+0.08(+0.59%)
Feb 02, 2017	13.10	13.35	13.03	13.31	1,333,013	+0.31(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.