Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.92	31.99	31.75	31.81	55,275	-0.33(-1.03%)
Sep 27, 2018	32.08	32.15	32.08	32.14	1,755	+0.04(+0.13%)
Sep 26, 2018	32.06	32.30	32.06	32.10	9,026	+0.17(+0.54%)
Sep 25, 2018	32.22	32.22	31.93	31.93	5,297	-0.18(-0.57%)
Sep 24, 2018	32.14	32.15	32.08	32.11	3,086	-0.21(-0.65%)
Sep 21, 2018	32.39	32.40	32.31	32.32	8,815	+0.02(+0.05%)
Sep 20, 2018	32.27	32.30	32.27	32.30	3,617	+0.14(+0.45%)
Sep 19, 2018	32.00	32.21	32.00	32.16	9,324	+0.18(+0.57%)
Sep 18, 2018	31.71	32.00	31.71	31.97	10,908	+0.43(+1.37%)
Sep 17, 2018	31.62	31.67	31.54	31.54	3,940	+0.11(+0.34%)
Sep 14, 2018	31.60	31.61	31.34	31.43	8,815	-0.06(-0.19%)
Sep 13, 2018	31.56	31.56	31.43	31.50	135,505	+0.29(+0.93%)
Sep 12, 2018	31.33	31.33	31.21	31.21	1,459	+0.20(+0.66%)
Sep 11, 2018	30.94	31.25	30.94	31.00	1,691	+0.02(+0.06%)
Sep 10, 2018	31.10	31.32	30.98	30.98	4,915	+0.06(+0.19%)
Sep 07, 2018	30.88	31.02	30.86	30.92	14,830	-0.23(-0.75%)
Sep 06, 2018	31.16	31.20	30.97	31.16	5,313	-0.12(-0.39%)
Sep 05, 2018	31.32	31.35	31.21	31.28	3,925	-0.29(-0.92%)
Sep 04, 2018	31.57	31.57	31.53	31.57	6,185	-0.24(-0.77%)
Aug 31, 2018		31.81	31.81	31.81	0	-0.17(-0.53%)
Aug 30, 2018	32.15	32.15	31.97	31.98	15,006	-0.32(-0.99%)
Aug 29, 2018	32.26	32.30	32.25	32.30	3,007	+0.21(+0.64%)
Aug 28, 2018	32.14	32.24	32.10	32.10	2,717	-0.05(-0.16%)
Aug 27, 2018	31.87	32.23	31.87	32.15	12,209	+0.49(+1.54%)
Aug 24, 2018	31.70	31.71	31.57	31.66	17,215	+0.13(+0.42%)
Aug 23, 2018	31.79	31.79	31.27	31.53	15,865	-0.23(-0.74%)
Aug 22, 2018	31.68	31.81	31.67	31.76	8,595	+0.14(+0.44%)
Aug 21, 2018	31.48	31.65	31.48	31.62	3,006	+0.27(+0.87%)
Aug 20, 2018	31.25	31.40	31.25	31.35	3,858	+0.05(+0.16%)
Aug 17, 2018	31.04	31.31	31.04	31.30	4,459	+0.29(+0.94%)
Aug 16, 2018	31.05	31.16	30.95	31.01	8,411	+0.23(+0.74%)
Aug 15, 2018	30.89	30.90	30.61	30.78	10,485	-0.54(-1.74%)
Aug 14, 2018	31.26	31.43	31.24	31.32	5,650	+0.10(+0.33%)
Aug 13, 2018	31.38	31.39	31.15	31.22	11,334	-0.20(-0.64%)
Aug 10, 2018	31.57	31.57	31.40	31.43	4,666	-0.72(-2.25%)
Aug 09, 2018	32.07	32.17	32.03	32.15	5,725	-0.00(-0.00%)
Aug 08, 2018	31.99	32.15	31.85	32.15	10,243	+0.01(+0.03%)
Aug 07, 2018	32.09	32.19	32.09	32.14	7,747	+0.19(+0.60%)
Aug 06, 2018	31.88	32.01	31.88	31.95	9,198	-0.18(-0.57%)
Aug 03, 2018	31.99	32.15	31.97	32.13	30,697	+0.07(+0.23%)
Aug 02, 2018	31.93	32.07	31.93	32.05	16,726	-0.14(-0.44%)
Aug 01, 2018	32.30	32.30	32.17	32.20	5,206	-0.21(-0.66%)
Jul 31, 2018	32.52	32.52	32.38	32.41	11,307	-0.01(-0.02%)
Jul 30, 2018	32.52	32.53	32.33	32.42	2,234	+0.04(+0.13%)
Jul 27, 2018	32.52	32.53	32.37	32.37	1,140	+0.00(+0.01%)
Jul 26, 2018	32.42	32.46	32.34	32.37	13,496	+0.15(+0.45%)
Jul 25, 2018	32.16	32.38	32.06	32.23	9,753	+0.02(+0.07%)
Jul 24, 2018	32.25	32.28	32.11	32.20	54,426	+0.25(+0.78%)
Jul 23, 2018	32.00	32.00	31.84	31.96	13,326	-0.05(-0.15%)
Jul 20, 2018	31.80	32.03	31.80	32.00	51,770	+0.32(+1.01%)
Jul 19, 2018	31.73	31.75	31.60	31.69	19,468	-0.16(-0.51%)
Jul 18, 2018	31.70	31.85	31.70	31.85	11,441	-0.00(-0.01%)
Jul 17, 2018	31.80	31.90	31.80	31.85	2,016	-0.05(-0.17%)
Jul 16, 2018	32.02	32.02	31.85	31.91	7,349	+0.07(+0.20%)
Jul 13, 2018		31.90		31.84	5,970	+0.14(+0.43%)
Jul 12, 2018	31.69	31.81	31.58	31.70	11,171	+0.26(+0.81%)
Jul 11, 2018	31.81	31.81	31.35	31.45	10,607	-0.56(-1.76%)
Jul 10, 2018	31.96	32.04	31.83	32.01	15,220	+0.10(+0.30%)
Jul 09, 2018	31.95	32.03	31.87	31.92	7,734	+0.27(+0.87%)
Jul 06, 2018	31.44	31.64	31.44	31.64	6,969	+0.27(+0.85%)
Jul 05, 2018	31.36	31.38	31.25	31.38	17,192	+0.15(+0.47%)
Jul 03, 2018		31.23	31.23	31.23	0	+0.18(+0.58%)
Jul 02, 2018	31.06	31.06	30.91	31.05	8,845	-0.38(-1.20%)
Jun 29, 2018	31.37	31.47	31.26	31.43	10,683	+0.35(+1.13%)
Jun 28, 2018	30.90	31.11	30.86	31.07	26,315	+0.10(+0.33%)
Jun 27, 2018	31.24	31.34	30.87	30.97	11,026	-0.31(-0.99%)
Jun 26, 2018	31.38	31.50	31.22	31.28	24,015	-0.07(-0.23%)
Jun 25, 2018	31.58	31.58	31.19	31.35	18,471	-0.53(-1.67%)
Jun 22, 2018	31.87	31.97	31.75	31.89	51,297	+0.38(+1.20%)
Jun 21, 2018		31.67	31.48	31.51	9,203	-0.19(-0.59%)
Jun 20, 2018	31.74	31.75	31.63	31.69	6,451	+0.06(+0.18%)
Jun 19, 2018	31.66	31.66	31.46	31.64	18,280	-0.48(-1.50%)
Jun 18, 2018	32.07	32.17	31.95	32.12	12,532	-0.41(-1.25%)
Jun 15, 2018	32.37	32.52	32.28	32.52	2,557	-0.15(-0.47%)
Jun 14, 2018	32.61	32.70	32.47	32.68	11,594	-0.02(-0.06%)
Jun 13, 2018	32.74	32.74	32.57	32.70	22,719	-0.09(-0.27%)
Jun 12, 2018	32.88	33.11	32.78	32.78	7,940	-0.07(-0.21%)
Jun 11, 2018	32.63	32.85	32.63	32.85	8,764	+0.28(+0.86%)
Jun 08, 2018	32.44	32.67	32.40	32.57	7,048	+0.06(+0.17%)
Jun 07, 2018	32.66	32.87	32.52	32.52	30,707	-0.14(-0.44%)
Jun 06, 2018		32.68		32.66	8,860	+0.27(+0.84%)
Jun 05, 2018	32.40	32.54	32.34	32.39	17,182	-0.08(-0.25%)
Jun 04, 2018	32.57	32.57	32.41	32.47	11,435	+0.07(+0.23%)
Jun 01, 2018	32.32	32.43	32.21	32.40	64,948	+0.30(+0.93%)
May 31, 2018	32.19	32.19	31.93	32.10	17,150	-0.01(-0.03%)
May 30, 2018	31.69	32.18	31.69	32.11	12,539	+0.40(+1.25%)
May 29, 2018	32.06	32.06	31.50	31.71	10,068	-0.67(-2.06%)
May 25, 2018		32.38	32.38	32.38	0	-0.08(-0.24%)
May 24, 2018	32.73	32.73	32.35	32.46	6,156	-0.32(-0.97%)
May 23, 2018	32.72	32.81	32.62	32.77	5,516	-0.21(-0.62%)
May 22, 2018	33.03	33.23	32.98	32.98	10,691	+0.05(+0.15%)
May 21, 2018	33.09	33.09	32.86	32.93	8,426	+0.07(+0.21%)
May 18, 2018	32.90	32.91	32.67	32.86	7,506	-0.03(-0.09%)
May 17, 2018	32.98	33.03	32.88	32.89	3,568	-0.20(-0.61%)
May 16, 2018	33.05	33.10	32.89	33.09	8,053	+0.06(+0.18%)
May 15, 2018	32.91	33.06	32.91	33.04	5,045	-0.29(-0.86%)
May 14, 2018	33.51	33.51	33.21	33.32	3,124	-0.09(-0.26%)
May 11, 2018	33.35	33.50	33.34	33.41	4,124	+0.17(+0.52%)
May 10, 2018	33.14	33.24	33.12	33.24	3,514	+0.13(+0.39%)
May 09, 2018	33.05	33.11	32.98	33.11	47,242	+0.13(+0.41%)
May 08, 2018	32.92	33.07	32.88	32.97	9,634	+0.05(+0.16%)
May 07, 2018	32.96	32.98	32.69	32.92	27,250	-0.04(-0.13%)
May 04, 2018	32.70	33.03	32.70	32.96	4,725	+0.13(+0.39%)
May 03, 2018	33.02	33.02	32.59	32.83	20,389	-0.03(-0.08%)
May 02, 2018	33.05	33.23	32.86	32.86	5,631	-0.10(-0.29%)
May 01, 2018	32.83	32.98	32.75	32.96	6,137	-0.15(-0.47%)
Apr 30, 2018	32.99	33.22	32.99	33.11	5,855	-0.13(-0.38%)
Apr 27, 2018	33.24	33.24	33.10	33.24	3,268	-0.08(-0.23%)
Apr 26, 2018	33.18	33.33	33.14	33.31	11,640	+0.37(+1.11%)
Apr 25, 2018	32.95	33.04	32.86	32.95	2,107	-0.18(-0.54%)
Apr 24, 2018	33.47	33.49	32.99	33.13	10,639	-0.18(-0.53%)
Apr 23, 2018	33.55	33.55	33.31	33.31	6,233	-0.28(-0.83%)
Apr 20, 2018	33.65	33.65	33.39	33.59	7,869	-0.11(-0.31%)
Apr 19, 2018	33.79	33.81	33.50	33.69	77,407	-0.03(-0.10%)
Apr 18, 2018	33.73	33.87	33.70	33.73	4,328	+0.20(+0.61%)
Apr 17, 2018	33.45	33.66	33.40	33.52	5,952	+0.23(+0.70%)
Apr 16, 2018	33.32	33.43	33.29	33.29	2,613	-0.04(-0.11%)
Apr 13, 2018	33.38	33.41	33.29	33.32	8,329	-0.03(-0.09%)
Apr 12, 2018	33.33	33.36	33.26	33.35	6,106	+0.07(+0.22%)
Apr 11, 2018	33.30	33.35	33.25	33.28	9,049	-0.09(-0.26%)
Apr 10, 2018	33.42	33.42	33.30	33.36	4,623	+0.21(+0.64%)
Apr 09, 2018	33.90	33.96	33.04	33.15	10,008	+0.17(+0.50%)
Apr 06, 2018	33.33	33.33	32.98	32.98	2,987	-0.22(-0.65%)
Apr 05, 2018	32.94	33.22	32.94	33.20	22,332	+0.38(+1.16%)
Apr 04, 2018	32.34	32.82	32.26	32.82	12,623	+0.04(+0.13%)
Apr 03, 2018	32.74	32.83	32.51	32.78	12,262	+0.11(+0.32%)
Apr 02, 2018	32.92	32.92	32.45	32.67	5,469	-0.35(-1.05%)
Mar 29, 2018		33.02	33.02	33.02	0	+0.46(+1.42%)
Mar 28, 2018	32.57	32.83	32.48	32.55	18,298	-0.02(-0.06%)
Mar 27, 2018	33.03	33.03	32.37	32.57	24,484	-0.27(-0.82%)
Mar 26, 2018	32.85	32.90	32.37	32.84	25,513	+0.56(+1.73%)
Mar 23, 2018	32.80	32.80	32.28	32.28	38,234	-0.36(-1.09%)
Mar 22, 2018	32.83	32.87	32.64	32.64	41,998	-0.87(-2.59%)
Mar 21, 2018	33.22	33.54	33.22	33.51	10,349	+0.34(+1.04%)
Mar 20, 2018	33.41	33.41	33.16	33.16	13,080	-0.05(-0.14%)
Mar 19, 2018	33.27	33.36	33.13	33.21	20,691	-0.40(-1.20%)
Mar 16, 2018	33.54	33.62	33.43	33.61	12,797	-0.13(-0.37%)
Mar 15, 2018	33.79	33.79	33.61	33.74	5,975	-0.02(-0.07%)
Mar 14, 2018	33.87	33.89	33.66	33.76	5,541	+0.10(+0.28%)
Mar 13, 2018	34.00	34.07	33.64	33.67	15,153	-0.22(-0.64%)
Mar 12, 2018	33.94	33.94	33.75	33.88	5,613	+0.01(+0.03%)
Mar 09, 2018	33.64	33.87	33.63	33.87	9,895	+0.41(+1.22%)
Mar 08, 2018	33.59	33.60	33.46	33.46	28,583	+0.09(+0.27%)
Mar 07, 2018	33.37	33.40	33.19	33.37	23,930	-0.06(-0.17%)
Mar 06, 2018	33.47	33.50	33.34	33.43	14,624	+0.32(+0.96%)
Mar 05, 2018	32.85	33.22	32.73	33.11	12,703	+0.02(+0.06%)
Mar 02, 2018	32.77	33.09	32.69	33.09	6,244	+0.11(+0.32%)
Mar 01, 2018	33.08	33.25	32.79	32.99	31,169	-0.13(-0.38%)
Feb 28, 2018	33.47	33.47	33.11	33.11	21,053	-0.40(-1.18%)
Feb 27, 2018	33.82	33.87	33.51	33.51	14,966	-0.52(-1.53%)
Feb 26, 2018	34.04	34.13	33.81	34.03	20,871	+0.05(+0.14%)
Feb 23, 2018	33.80	33.98	33.75	33.98	17,964	+0.37(+1.09%)
Feb 22, 2018		33.80	33.61	33.61	102,381	+0.10(+0.29%)
Feb 21, 2018	33.59	33.85	33.52	33.52	14,117	+0.05(+0.14%)
Feb 20, 2018	33.47	33.56	33.40	33.47	78,989	-0.12(-0.34%)
Feb 16, 2018		33.59	33.59	33.59	0	-0.07(-0.20%)
Feb 15, 2018	33.61	33.79	33.55	33.65	6,988	+0.17(+0.52%)
Feb 14, 2018	32.65	33.49	32.65	33.48	34,989	+0.62(+1.88%)
Feb 13, 2018	32.75	32.94	32.65	32.86	29,529	+0.21(+0.65%)
Feb 12, 2018	32.59	32.81	32.39	32.65	19,407	+0.28(+0.86%)
Feb 09, 2018	32.30	32.48	31.53	32.37	38,086	+0.23(+0.72%)
Feb 08, 2018	33.04	33.04	32.14	32.14	158,250	-0.92(-2.77%)
Feb 07, 2018	33.18	33.42	33.04	33.05	103,501	-0.44(-1.32%)
Feb 06, 2018	32.73	33.57	32.50	33.50	21,333	+0.51(+1.55%)
Feb 05, 2018	33.83	33.96	32.88	32.99	25,122	-1.22(-3.58%)
Feb 02, 2018	34.60	34.60	34.05	34.21	25,493	-0.53(-1.53%)
Feb 01, 2018	34.81	34.97	34.73	34.74	17,887	-0.15(-0.44%)
Jan 31, 2018	34.99	35.07	34.80	34.90	12,012	+0.09(+0.25%)
Jan 30, 2018	34.95	35.01	34.66	34.81	14,411	-0.29(-0.82%)
Jan 29, 2018	35.22	35.22	35.06	35.10	13,205	-0.38(-1.06%)
Jan 26, 2018	35.34	35.57	35.24	35.48	9,055	+0.38(+1.07%)
Jan 25, 2018	35.29	35.47	35.05	35.10	25,523	-0.23(-0.65%)
Jan 24, 2018	35.41	35.50	35.18	35.33	35,295	+0.18(+0.52%)
Jan 23, 2018	35.10	35.16	35.01	35.15	48,463	+0.21(+0.61%)
Jan 22, 2018	34.90	34.94	34.89	34.94	11,503	+0.13(+0.36%)
Jan 19, 2018	34.80	34.83	34.63	34.81	11,815	+0.22(+0.64%)
Jan 18, 2018	34.50	34.72	34.50	34.59	13,729	-0.11(-0.32%)
Jan 17, 2018	34.51	34.81	34.42	34.70	26,821	+0.36(+1.04%)
Jan 16, 2018	34.72	34.72	34.34	34.34	12,630	+0.07(+0.22%)
Jan 12, 2018		34.27	34.27	34.27	0	+0.47(+1.38%)
Jan 11, 2018	33.73	33.84	33.61	33.80	223,849	+0.15(+0.44%)
Jan 10, 2018	33.74	33.74	33.46	33.65	232,880	-0.15(-0.46%)
Jan 09, 2018	33.83	33.85	33.65	33.81	49,889	-0.04(-0.11%)
Jan 08, 2018	33.83	33.85	33.67	33.85	38,585	-0.10(-0.28%)
Jan 05, 2018	33.78	33.98	33.75	33.94	24,641	+0.10(+0.28%)
Jan 04, 2018	33.76	33.90	33.67	33.85	10,818	+0.33(+0.98%)
Jan 03, 2018	33.43	33.62	33.40	33.52	8,612	+0.15(+0.46%)
Jan 02, 2018	33.19	33.41	33.19	33.36	22,479	+0.46(+1.41%)
Dec 29, 2017		32.90	32.90	32.90	0	+0.12(+0.35%)
Dec 28, 2017	32.94	32.95	32.78	32.78	11,900	-0.10(-0.29%)
Dec 27, 2017	32.84	32.92	32.80	32.88	5,489	+0.11(+0.32%)
Dec 26, 2017	32.60	32.90	32.60	32.78	13,240	-0.03(-0.09%)
Dec 22, 2017	32.81	32.84	32.66	32.80	12,186	+0.01(+0.04%)
Dec 21, 2017	32.78	32.93	32.69	32.79	5,934	+0.28(+0.87%)
Dec 20, 2017	32.82	32.82	32.48	32.51	45,757	-0.01(-0.03%)
Dec 19, 2017	32.51	32.78	32.51	32.52	10,194	-0.16(-0.50%)
Dec 18, 2017	33.14	33.14	32.68	32.68	28,674	+0.33(+1.02%)
Dec 15, 2017	32.29	32.41	32.28	32.35	6,979	+0.08(+0.25%)
Dec 14, 2017	32.49	32.49	32.27	32.27	14,414	-0.34(-1.05%)
Dec 13, 2017	32.55	32.63	32.45	32.61	5,974	+0.31(+0.97%)
Dec 12, 2017	32.39	32.39	32.23	32.30	30,822	-0.12(-0.36%)
Dec 11, 2017	32.41	32.55	32.38	32.41	19,369	+0.06(+0.20%)
Dec 08, 2017	32.41	32.41	32.20	32.35	16,592	+0.24(+0.74%)
Dec 07, 2017	31.90	32.32	31.90	32.11	21,601	+0.04(+0.11%)
Dec 06, 2017	32.07	32.27	31.97	32.08	12,480	-0.15(-0.47%)
Dec 05, 2017	32.30	32.35	32.17	32.23	5,489	+0.02(+0.07%)
Dec 04, 2017	32.39	32.42	32.20	32.20	342,953	-0.09(-0.29%)
Dec 01, 2017	32.30	32.51	32.21	32.30	14,490	-0.28(-0.86%)
Nov 30, 2017	32.63	32.70	32.58	32.58	11,565	-0.01(-0.03%)
Nov 29, 2017	32.71	32.71	32.56	32.59	6,752	-0.16(-0.48%)
Nov 28, 2017	32.60	32.84	32.60	32.74	3,991	+0.19(+0.59%)
Nov 27, 2017	32.79	32.79	32.48	32.55	18,848	-0.25(-0.76%)
Nov 24, 2017	32.80	32.89	32.80	32.80	1,538	+0.12(+0.36%)
Nov 22, 2017	32.70	32.76	32.62	32.69	19,180	+0.06(+0.20%)
Nov 21, 2017	32.60	32.67	32.54	32.62	9,513	+0.35(+1.07%)
Nov 20, 2017	32.27	32.34	32.12	32.28	10,352	+0.02(+0.07%)
Nov 17, 2017	32.14	32.29	32.05	32.26	21,182	+0.01(+0.02%)
Nov 16, 2017	32.06	32.28	32.06	32.25	3,871	+0.31(+0.96%)
Nov 15, 2017	31.93	32.01	31.88	31.94	7,752	-0.12(-0.37%)
Nov 14, 2017	32.12	32.12	31.86	32.06	7,985	-0.07(-0.21%)
Nov 13, 2017	32.05	32.18	32.00	32.13	2,928	-0.24(-0.73%)
Nov 10, 2017	32.35	32.38	32.10	32.37	6,953	+0.01(+0.02%)
Nov 09, 2017	32.45	32.48	32.24	32.36	11,700	-0.21(-0.65%)
Nov 08, 2017	32.50	32.61	32.45	32.57	9,725	+0.18(+0.56%)
Nov 07, 2017	32.49	32.50	32.31	32.39	9,985	-0.10(-0.29%)
Nov 06, 2017	32.44	32.54	32.29	32.49	11,258	+0.14(+0.42%)
Nov 03, 2017	32.38	32.44	32.30	32.35	15,575	-0.13(-0.39%)
Nov 02, 2017	32.38	32.50	32.35	32.48	19,243	+0.10(+0.31%)
Nov 01, 2017	32.47	32.47	32.34	32.38	3,596	+0.11(+0.34%)
Oct 31, 2017	32.28	32.32	32.20	32.27	8,194	+0.08(+0.26%)
Oct 30, 2017		32.21	32.13	32.18	5,638	+0.04(+0.14%)
Oct 27, 2017	31.97	32.18	31.97	32.14	20,459	-0.04(-0.11%)
Oct 26, 2017	32.33	32.33	32.16	32.18	1,654	-0.12(-0.37%)
Oct 25, 2017	32.56	32.56	32.13	32.30	13,744	-0.23(-0.72%)
Oct 24, 2017	32.47	32.58	32.47	32.53	9,877	+0.01(+0.02%)
Oct 23, 2017	32.59	32.61	32.49	32.52	6,788	-0.04(-0.13%)
Oct 20, 2017	32.60	32.65	32.57	32.57	7,544	-0.04(-0.12%)
Oct 19, 2017	32.58	32.65	32.48	32.61	6,256	-0.21(-0.63%)
Oct 18, 2017	32.79	32.89	32.70	32.81	8,632	+0.05(+0.14%)
Oct 17, 2017	32.80	32.80	32.63	32.77	13,260	+0.04(+0.13%)
Oct 16, 2017	32.83	32.83	32.72	32.72	10,106	-0.14(-0.42%)
Oct 13, 2017	32.69	32.90	32.69	32.86	7,437	+0.23(+0.70%)
Oct 12, 2017	32.57	32.69	32.57	32.63	8,297	+0.03(+0.08%)
Oct 11, 2017	32.48	32.62	32.47	32.60	6,574	+0.07(+0.22%)
Oct 10, 2017	32.47	32.63	32.38	32.53	9,408	+0.17(+0.52%)
Oct 09, 2017	32.31	32.44	32.21	32.36	10,162	-0.05(-0.15%)
Oct 06, 2017	32.16	32.41	32.11	32.41	8,506	-0.05(-0.14%)
Oct 05, 2017	32.46	32.53	32.39	32.46	4,463	+0.02(+0.06%)
Oct 04, 2017	32.47	32.52	32.44	32.44	7,993	-0.02(-0.07%)
Oct 03, 2017	32.45	32.46	32.35	32.46	10,041	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.