Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		41.66	41.66	41.66	0	+0.23(+0.56%)
Mar 28, 2018	40.84	41.63	40.84	41.43	1,726,793	+0.88(+2.17%)
Mar 27, 2018	40.50	40.80	40.10	40.55	1,691,257	+0.07(+0.17%)
Mar 26, 2018	40.99	41.22	40.36	40.48	2,003,380	+0.34(+0.85%)
Mar 23, 2018	40.45	40.63	40.02	40.14	1,930,728	-0.23(-0.57%)
Mar 22, 2018	40.72	41.45	40.38	40.37	2,137,954	-0.55(-1.34%)
Mar 21, 2018	40.82	41.07	40.65	40.92	952,788	+0.14(+0.34%)
Mar 20, 2018	40.39	40.81	40.09	40.78	1,164,059	+0.39(+0.97%)
Mar 19, 2018	40.71	40.76	40.21	40.39	1,133,647	-0.37(-0.91%)
Mar 16, 2018	40.89	40.95	40.56	40.76	1,279,372	-0.02(-0.05%)
Mar 15, 2018	41.11	41.32	40.54	40.78	1,126,215	-0.43(-1.04%)
Mar 14, 2018	41.83	41.86	41.05	41.21	1,112,379	-0.84(-2.00%)
Mar 13, 2018	41.74	42.13	41.64	42.05	1,360,486	+0.27(+0.65%)
Mar 12, 2018	41.13	41.83	41.00	41.78	1,751,767	+0.88(+2.15%)
Mar 09, 2018	41.10	41.22	40.74	40.90	1,561,823	-0.17(-0.41%)
Mar 08, 2018	40.21	41.09	40.20	41.07	916,665	+0.73(+1.81%)
Mar 07, 2018		40.34		40.34	1,202,290	+0.29(+0.72%)
Mar 06, 2018	39.45	40.08	39.35	40.05	1,749,574	+0.65(+1.65%)
Mar 05, 2018	38.67	39.60	38.51	39.40	2,007,984	+1.02(+2.66%)
Mar 02, 2018	37.86	38.43	37.63	38.38	1,143,206	+0.58(+1.53%)
Mar 01, 2018	37.92	38.12	37.43	37.80	1,131,658	-0.22(-0.58%)
Feb 28, 2018	38.36	38.37	37.94	38.02	1,261,816	-0.13(-0.34%)
Feb 27, 2018	38.58	38.85	38.15	38.15	1,044,952	-0.25(-0.65%)
Feb 26, 2018	38.51	38.68	38.26	38.40	1,293,824	-0.36(-0.93%)
Feb 23, 2018	38.02	38.85	37.55	38.76	1,699,301	+0.86(+2.27%)
Feb 22, 2018				37.90	1,585,038	+0.14(+0.37%)
Feb 21, 2018	38.54	38.62	37.69	37.76	1,356,048	-0.75(-1.95%)
Feb 20, 2018	39.29	39.29	38.30	38.51	1,124,999	-0.46(-1.18%)
Feb 16, 2018		38.97	38.97	38.97	0	+0.04(+0.10%)
Feb 15, 2018	38.76	39.16	38.40	38.93	2,659,603	+1.71(+4.59%)
Feb 14, 2018	37.34	37.50	37.17	37.22	2,512,228	-0.18(-0.48%)
Feb 13, 2018	37.43	37.54	37.28	37.40	1,403,935	+0.02(+0.05%)
Feb 12, 2018	37.26	37.54	37.13	37.38	2,217,685	+0.17(+0.46%)
Feb 09, 2018	37.49	37.66	36.17	37.21	2,353,955	-0.39(-1.04%)
Feb 08, 2018	37.97	38.00	37.24	37.60	3,112,379	-0.55(-1.44%)
Feb 07, 2018	37.46	38.25	37.46	38.15	2,117,405	+0.66(+1.76%)
Feb 06, 2018	37.39	37.70	36.85	37.49	2,927,592	-0.04(-0.12%)
Feb 05, 2018	38.14	38.57	37.31	37.53	1,239,290	-0.77(-2.00%)
Feb 02, 2018	39.15	39.21	38.24	38.30	1,391,254	-1.05(-2.67%)
Feb 01, 2018	39.64	40.04	39.29	39.35	2,398,806	-0.81(-2.02%)
Jan 31, 2018	40.37	40.52	40.11	40.16	1,367,319	-0.10(-0.25%)
Jan 30, 2018	40.58	40.83	40.22	40.26	1,024,339	-0.31(-0.76%)
Jan 29, 2018	40.82	40.92	40.56	40.57	1,758,953	-0.32(-0.78%)
Jan 26, 2018	40.46	41.13	40.45	40.89	3,553,495	+0.12(+0.29%)
Jan 25, 2018	40.03	40.97	39.85	40.77	2,388,125	+0.94(+2.36%)
Jan 24, 2018	39.64	39.91	39.50	39.83	1,537,368	+0.46(+1.17%)
Jan 23, 2018	39.68	39.80	39.36	39.37	909,520	-0.38(-0.96%)
Jan 22, 2018	39.64	39.91	39.59	39.75	936,546	+0.11(+0.28%)
Jan 19, 2018	39.14	39.66	39.01	39.64	1,022,840	+0.79(+2.03%)
Jan 18, 2018	39.47	39.47	38.67	38.85	2,312,358	-0.69(-1.75%)
Jan 17, 2018	39.05	39.82	39.05	39.54	1,661,128	+0.74(+1.91%)
Jan 16, 2018	39.09	39.46	38.79	38.80	5,293,851	+0.01(+0.03%)
Jan 12, 2018		38.79	38.79	38.79	0	+0.16(+0.41%)
Jan 11, 2018	38.95	39.03	38.30	38.63	2,427,681	-0.17(-0.44%)
Jan 10, 2018	39.45	39.56	38.63	38.80	1,638,171	-0.85(-2.14%)
Jan 09, 2018	39.14	39.73	39.08	39.65	862,434	+0.50(+1.28%)
Jan 08, 2018	38.69	39.21	38.67	39.15	1,357,300	+0.14(+0.36%)
Jan 05, 2018	39.38	39.73	38.83	39.01	1,384,823	-0.69(-1.74%)
Jan 04, 2018	39.44	39.77	39.43	39.70	964,036	+0.31(+0.79%)
Jan 03, 2018	39.36	39.60	39.20	39.39	739,373	-0.32(-0.81%)
Jan 02, 2018	39.88	39.97	39.33	39.71	750,951	-0.14(-0.35%)
Dec 29, 2017		39.85	39.85	39.85	0	+0.57(+1.45%)
Dec 28, 2017	39.52	39.52	39.07	39.28	600,024	-0.16(-0.41%)
Dec 27, 2017	39.41	39.65	39.31	39.44	718,136	+0.15(+0.38%)
Dec 26, 2017	39.56	39.60	39.25	39.29	218,562	-0.11(-0.28%)
Dec 22, 2017	39.15	39.74	39.06	39.40	648,798	+0.03(+0.08%)
Dec 21, 2017	39.53	39.62	39.33	39.37	455,662	-0.10(-0.25%)
Dec 20, 2017	39.34	39.63	39.09	39.47	645,895	+0.10(+0.25%)
Dec 19, 2017	39.37	39.75	39.29	39.37	1,088,455	+0.02(+0.05%)
Dec 18, 2017	39.41	39.68	39.21	39.35	1,827,847	+0.16(+0.41%)
Dec 15, 2017	38.97	39.42	38.91	39.19	1,561,981	+0.09(+0.23%)
Dec 14, 2017	39.13	39.36	38.72	39.10	2,270,739	+0.17(+0.44%)
Dec 13, 2017	39.14	39.55	38.68	38.93	1,334,947	-0.26(-0.66%)
Dec 12, 2017	39.24	39.69	39.16	39.19	1,179,516	-0.10(-0.25%)
Dec 11, 2017	38.65	39.48	38.65	39.29	1,143,179	+0.52(+1.34%)
Dec 08, 2017	39.00	39.14	38.63	38.77	1,280,540	-0.55(-1.40%)
Dec 07, 2017	39.08	39.61	39.03	39.32	5,424,024	-0.22(-0.56%)
Dec 06, 2017	38.64	39.54	38.56	39.54	2,140,637	+0.22(+0.56%)
Dec 05, 2017	39.69	39.84	39.01	39.32	1,706,854	-0.41(-1.03%)
Dec 04, 2017	39.52	40.17	39.52	39.73	1,912,229	-0.02(-0.05%)
Dec 01, 2017	38.91	39.78	38.75	39.75	3,053,602	+0.76(+1.95%)
Nov 30, 2017	38.25	39.41	38.05	38.99	11,689,009	+0.66(+1.72%)
Nov 29, 2017	38.85	38.88	38.23	38.33	1,247,313	-0.41(-1.06%)
Nov 28, 2017	38.90	38.99	38.59	38.74	1,232,163	-0.14(-0.36%)
Nov 27, 2017	38.41	38.91	38.31	38.88	1,074,844	+0.24(+0.62%)
Nov 24, 2017	38.88	38.95	38.34	38.64	428,066	+0.05(+0.13%)
Nov 22, 2017	38.00	38.70	37.77	38.59	1,962,150	+0.50(+1.31%)
Nov 21, 2017	38.22	38.24	37.88	38.09	1,483,422	-0.33(-0.86%)
Nov 20, 2017	38.20	38.51	38.15	38.42	1,082,331	+0.24(+0.63%)
Nov 17, 2017	38.10	38.38	38.05	38.18	1,020,137	-0.38(-0.99%)
Nov 16, 2017	38.88	39.00	38.52	38.56	1,657,706	-0.28(-0.72%)
Nov 15, 2017	39.60	39.60	38.64	38.84	1,658,867	-0.50(-1.27%)
Nov 14, 2017	39.21	39.56	39.11	39.34	2,565,566	-0.08(-0.20%)
Nov 13, 2017	39.01	39.65	38.83	39.42	1,045,572	-0.08(-0.20%)
Nov 10, 2017	39.54	39.61	39.39	39.50	1,554,542	-0.07(-0.18%)
Nov 09, 2017	38.97	39.89	38.77	39.57	1,605,732	+0.04(+0.10%)
Nov 08, 2017	38.00	39.91	38.00	39.53	2,197,392	+1.64(+4.33%)
Nov 07, 2017	39.55	39.58	37.40	37.89	4,318,538	-1.97(-4.94%)
Nov 06, 2017	39.74	40.14	39.72	39.86	1,146,637	-0.07(-0.18%)
Nov 03, 2017	39.94	40.01	39.69	39.93	714,658	+0.32(+0.81%)
Nov 02, 2017	40.39	40.39	39.44	39.61	1,219,206	-0.79(-1.96%)
Nov 01, 2017	40.85	40.94	40.40	40.40	494,571	-0.46(-1.13%)
Oct 31, 2017	40.50	41.05	40.38	40.86	668,207	+0.51(+1.26%)
Oct 30, 2017	40.84	40.84	39.97	40.35	1,203,571	-0.50(-1.22%)
Oct 27, 2017	41.10	41.29	40.72	40.85	550,339	-0.43(-1.04%)
Oct 26, 2017	41.40	41.46	41.19	41.28	944,113	+0.11(+0.27%)
Oct 25, 2017	41.74	41.74	40.85	41.17	796,454	-0.52(-1.25%)
Oct 24, 2017	41.63	41.77	41.37	41.69	507,988	-0.06(-0.14%)
Oct 23, 2017	41.72	41.92	41.56	41.75	642,385	-0.18(-0.43%)
Oct 20, 2017	41.95	42.03	41.85	41.93	514,204	-0.01(-0.02%)
Oct 19, 2017	41.92	42.03	41.64	41.94	588,224	-0.01(-0.02%)
Oct 18, 2017	41.92	42.16	41.89	41.95	834,110	+0.05(+0.12%)
Oct 17, 2017	41.97	42.11	41.73	41.90	978,687	-0.10(-0.24%)
Oct 16, 2017	41.58	42.10	41.48	42.00	567,487	+0.11(+0.26%)
Oct 13, 2017	41.71	42.05	41.52	41.89	618,303	+0.06(+0.14%)
Oct 12, 2017	41.67	41.97	41.62	41.83	1,138,212	-0.04(-0.10%)
Oct 11, 2017	41.39	42.09	41.28	41.87	1,168,119	+0.31(+0.75%)
Oct 10, 2017	41.15	41.59	41.11	41.56	579,207	+0.46(+1.12%)
Oct 09, 2017	40.64	41.11	40.52	41.10	1,070,937	+0.28(+0.69%)
Oct 06, 2017	41.08	41.12	40.72	40.82	1,136,220	-0.36(-0.87%)
Oct 05, 2017	41.42	41.52	41.12	41.18	1,382,484	-0.16(-0.39%)
Oct 04, 2017	41.39	41.61	41.08	41.34	617,414	-0.06(-0.14%)
Oct 03, 2017	41.69	41.76	41.38	41.40	587,940	-0.42(-1.00%)
Oct 02, 2017	41.90	42.26	41.70	41.82	892,582	+0.20(+0.48%)
Sep 29, 2017	41.49	42.11	41.47	41.62	1,084,927	+0.06(+0.14%)
Sep 28, 2017	40.82	41.81	40.79	41.56	2,217,044	+0.60(+1.46%)
Sep 27, 2017	40.44	41.02	40.34	40.96	2,702,112	+0.27(+0.66%)
Sep 26, 2017	40.36	41.02	40.36	40.69	1,813,773	+0.28(+0.69%)
Sep 25, 2017	40.55	40.56	40.24	40.41	919,317	-0.23(-0.57%)
Sep 22, 2017	40.71	40.86	40.54	40.64	437,564	-0.11(-0.27%)
Sep 21, 2017	40.54	40.89	40.21	40.75	1,060,703	+0.09(+0.22%)
Sep 20, 2017	41.34	41.39	40.44	40.66	763,476	-0.62(-1.50%)
Sep 19, 2017	41.63	41.70	41.28	41.28	637,656	-0.33(-0.79%)
Sep 18, 2017	41.65	41.71	41.52	41.61	757,332	+0.13(+0.31%)
Sep 15, 2017	41.21	41.60	41.07	41.48	1,614,157	+0.61(+1.49%)
Sep 14, 2017		41.45	40.85	40.87	977,518	-0.51(-1.23%)
Sep 13, 2017	42.24	42.24	41.36	41.38	1,418,094	-0.84(-1.99%)
Sep 12, 2017	42.28	42.43	41.95	42.22	1,839,076	-0.36(-0.85%)
Sep 11, 2017	42.43	42.77	42.34	42.58	1,667,059	+0.34(+0.80%)
Sep 08, 2017	43.33	43.49	42.19	42.24	2,369,215	-0.81(-1.88%)
Sep 07, 2017	43.80	43.83	42.88	43.05	1,185,689	-0.52(-1.19%)
Sep 06, 2017	44.07	44.14	43.53	43.57	1,071,200	-0.10(-0.23%)
Sep 05, 2017	43.55	43.71	43.37	43.67	759,692	-0.09(-0.21%)
Sep 01, 2017	43.28	43.84	43.17	43.76	916,924	+0.76(+1.77%)
Aug 31, 2017	43.07	43.15	42.87	43.00	1,061,344	+0.16(+0.37%)
Aug 30, 2017	42.87	43.09	42.84	42.84	539,480	-0.09(-0.21%)
Aug 29, 2017	42.85	43.10	42.80	42.93	487,139	+0.00(+0.00%)
Aug 28, 2017	42.90	43.08	42.79	42.93	598,581	+0.09(+0.21%)
Aug 25, 2017	43.37	43.45	42.84	42.84	577,085	-0.36(-0.83%)
Aug 24, 2017	43.38	43.47	42.84	43.20	1,197,455	-0.36(-0.83%)
Aug 23, 2017	43.88	43.88	43.41	43.56	1,158,074	-0.34(-0.77%)
Aug 22, 2017	43.70	44.01	43.62	43.90	1,254,538	+0.43(+0.99%)
Aug 21, 2017	43.84	43.93	43.32	43.47	1,052,153	-0.31(-0.71%)
Aug 18, 2017	43.58	43.95	43.37	43.78	974,003	+0.31(+0.71%)
Aug 17, 2017	44.29	44.29	43.41	43.47	1,047,910	-0.87(-1.96%)
Aug 16, 2017	43.56	44.35	43.49	44.34	1,117,635	+0.60(+1.37%)
Aug 15, 2017	43.74	44.00	43.56	43.74	2,538,808	+0.12(+0.28%)
Aug 14, 2017	44.01	44.12	43.62	43.62	3,375,431	-0.13(-0.30%)
Aug 11, 2017	42.70	43.78	42.32	43.75	1,197,606	+0.53(+1.23%)
Aug 10, 2017	44.70	44.75	43.04	43.22	1,940,649	+0.19(+0.44%)
Aug 09, 2017	43.36	43.36	42.80	43.03	1,718,916	-0.63(-1.44%)
Aug 08, 2017	43.71	44.00	43.45	43.66	1,000,837	+0.11(+0.25%)
Aug 07, 2017	44.03	44.18	43.38	43.55	1,580,849	-0.15(-0.34%)
Aug 04, 2017	43.96	44.00	43.33	43.70	636,239	+0.23(+0.53%)
Aug 03, 2017	43.64	43.80	43.39	43.47	624,559	+0.19(+0.44%)
Aug 02, 2017	43.53	43.53	42.97	43.28	640,662	-0.22(-0.51%)
Aug 01, 2017	43.44	43.78	43.27	43.50	693,198	+0.27(+0.62%)
Jul 31, 2017	43.48	43.59	43.08	43.23	613,580	-0.05(-0.12%)
Jul 28, 2017	43.34	43.46	42.81	43.28	957,145	+0.12(+0.28%)
Jul 27, 2017	43.34	43.58	42.80	43.16	871,697	+0.07(+0.16%)
Jul 26, 2017	42.78	43.59	42.78	43.09	820,576	+0.43(+1.01%)
Jul 25, 2017	42.50	42.71	42.36	42.66	659,887	+0.16(+0.38%)
Jul 24, 2017	41.82	42.62	41.69	42.50	799,357	+0.43(+1.02%)
Jul 21, 2017	42.01	42.13	41.83	42.07	407,942	+0.06(+0.14%)
Jul 20, 2017	42.00	42.13	41.74	42.01	759,953	-0.08(-0.19%)
Jul 19, 2017	42.10	42.23	41.99	42.09	575,140	-0.01(-0.02%)
Jul 18, 2017	42.46	42.48	41.97	42.10	942,650	-0.10(-0.24%)
Jul 17, 2017	42.54	42.58	42.11	42.20	856,016	-0.28(-0.66%)
Jul 14, 2017	41.95	42.56	41.94	42.48	1,006,574	+0.61(+1.46%)
Jul 13, 2017	41.89	42.03	41.82	41.87	904,070	-0.03(-0.07%)
Jul 12, 2017	40.97	42.20	40.97	41.90	1,398,155	+1.33(+3.28%)
Jul 11, 2017	40.80	40.85	40.36	40.57	1,072,942	-0.53(-1.29%)
Jul 10, 2017	40.65	41.15	40.50	41.10	1,264,180	+0.62(+1.53%)
Jul 07, 2017	40.47	40.62	40.32	40.48	556,306	+0.19(+0.47%)
Jul 06, 2017	40.64	40.75	40.16	40.29	1,097,666	-0.71(-1.73%)
Jul 05, 2017	40.47	41.01	40.40	41.00	1,089,197	+0.50(+1.23%)
Jul 03, 2017	40.42	40.80	40.39	40.50	533,773	-0.17(-0.42%)
Jun 30, 2017	40.61	40.82	40.46	40.67	603,147	+0.11(+0.27%)
Jun 29, 2017	40.44	40.69	40.20	40.56	1,333,123	-0.60(-1.46%)
Jun 28, 2017	40.88	41.27	40.53	41.16	1,086,420	+0.33(+0.81%)
Jun 27, 2017	40.69	40.91	40.52	40.83	879,382	-0.10(-0.24%)
Jun 26, 2017	40.80	41.08	40.60	40.93	819,823	+0.31(+0.76%)
Jun 23, 2017	40.32	40.75	40.23	40.62	646,147	+0.09(+0.22%)
Jun 22, 2017	40.49	40.77	40.19	40.53	890,443	-0.01(-0.02%)
Jun 21, 2017	40.53	40.83	40.48	40.54	680,024	-0.21(-0.52%)
Jun 20, 2017	40.44	40.87	40.44	40.75	432,333	+0.02(+0.05%)
Jun 19, 2017	40.67	40.95	40.63	40.73	626,787	+0.28(+0.69%)
Jun 16, 2017	40.94	40.97	40.37	40.45	911,577	-0.49(-1.20%)
Jun 15, 2017	40.79	40.95	40.50	40.94	1,453,698	-0.22(-0.53%)
Jun 14, 2017	40.48	41.48	40.48	41.16	1,232,283	+1.00(+2.49%)
Jun 13, 2017	40.35	40.47	40.15	40.16	746,062	-0.14(-0.35%)
Jun 12, 2017	40.70	40.72	40.24	40.30	731,404	-0.26(-0.64%)
Jun 09, 2017	40.66	40.88	40.34	40.56	953,161	-0.29(-0.71%)
Jun 08, 2017	40.92	41.08	40.74	40.85	836,050	-0.09(-0.22%)
Jun 07, 2017	40.82	41.02	40.77	40.94	718,847	-0.01(-0.02%)
Jun 06, 2017	41.01	41.06	40.65	40.95	967,176	-0.28(-0.68%)
Jun 05, 2017	40.54	41.26	40.49	41.23	1,386,211	+0.51(+1.25%)
Jun 02, 2017	41.39	41.46	40.72	40.72	1,856,048	-0.38(-0.92%)
Jun 01, 2017	41.09	41.27	40.88	41.10	826,935	+0.06(+0.15%)
May 31, 2017	41.30	41.50	40.90	41.04	1,497,368	+0.05(+0.12%)
May 30, 2017	41.33	41.46	40.91	40.99	807,224	-0.36(-0.87%)
May 26, 2017	41.20	41.46	41.15	41.35	624,488	+0.21(+0.51%)
May 25, 2017	41.42	41.56	41.14	41.14	2,179,961	-0.16(-0.39%)
May 24, 2017	41.25	41.37	40.96	41.30	820,350	+0.27(+0.66%)
May 23, 2017	40.89	41.13	40.85	41.03	986,342	+0.36(+0.89%)
May 22, 2017	40.70	40.79	40.52	40.67	1,445,844	+0.32(+0.79%)
May 19, 2017	40.75	40.90	40.15	40.35	2,626,741	+0.70(+1.77%)
May 18, 2017	39.98	40.18	39.49	39.65	1,145,429	-0.58(-1.44%)
May 17, 2017	40.57	40.69	40.21	40.23	725,664	-0.05(-0.12%)
May 16, 2017	40.70	40.72	40.19	40.28	976,833	-0.08(-0.20%)
May 15, 2017	40.44	40.48	40.10	40.36	592,091	+0.31(+0.77%)
May 12, 2017	40.08	40.38	39.99	40.05	622,009	+0.05(+0.12%)
May 11, 2017	39.92	40.14	39.88	40.00	498,201	-0.05(-0.12%)
May 10, 2017	40.00	40.10	39.75	40.05	681,782	+0.00(+0.00%)
May 09, 2017	40.13	40.40	40.01	40.05	3,559,483	-0.04(-0.10%)
May 08, 2017	39.87	40.25	39.82	40.09	1,545,126	+0.35(+0.88%)
May 05, 2017	39.46	39.93	39.31	39.74	4,697,730	+0.59(+1.51%)
May 04, 2017	38.53	39.86	38.34	39.15	4,805,296	+1.46(+3.87%)
May 03, 2017	38.03	38.05	37.69	37.69	1,508,697	-0.40(-1.05%)
May 02, 2017	38.26	38.31	37.86	38.09	1,677,868	-0.19(-0.50%)
May 01, 2017	38.65	38.70	38.23	38.28	1,552,904	-0.34(-0.88%)
Apr 28, 2017	37.76	38.62	37.74	38.62	1,516,070	+0.63(+1.66%)
Apr 27, 2017	38.40	38.45	37.96	37.99	1,134,328	-0.25(-0.65%)
Apr 26, 2017	38.64	38.78	38.23	38.24	1,528,656	-0.38(-0.98%)
Apr 25, 2017	38.31	38.66	38.02	38.62	1,765,931	+0.52(+1.36%)
Apr 24, 2017	38.30	38.57	38.00	38.10	1,716,025	+0.75(+2.01%)
Apr 21, 2017	37.61	37.67	37.28	37.35	1,252,896	-0.33(-0.88%)
Apr 20, 2017	37.94	38.08	37.67	37.68	1,211,812	-0.28(-0.74%)
Apr 19, 2017	38.04	38.11	37.83	37.96	1,016,082	-0.15(-0.39%)
Apr 18, 2017	37.70	38.12	37.62	38.11	1,294,668	+0.44(+1.17%)
Apr 17, 2017	37.43	37.67	37.26	37.67	564,168	+0.32(+0.86%)
Apr 13, 2017	37.25	37.39	37.10	37.35	943,749	+0.19(+0.51%)
Apr 12, 2017	37.18	37.31	37.00	37.16	1,329,679	-0.05(-0.13%)
Apr 11, 2017	37.26	37.27	37.00	37.21	756,772	+0.12(+0.32%)
Apr 10, 2017	37.31	37.43	37.06	37.09	951,490	+0.10(+0.27%)
Apr 07, 2017	37.25	37.37	36.93	36.99	674,749	-0.11(-0.30%)
Apr 06, 2017	37.41	37.48	37.09	37.10	1,333,357	-0.39(-1.04%)
Apr 05, 2017	37.67	37.84	37.46	37.49	1,471,133	-0.20(-0.53%)
Apr 04, 2017	37.55	37.70	37.22	37.69	1,754,550	+0.17(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.