Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	64.19	64.76	63.70	64.29	2,791,230	+0.03(+0.05%)
Jun 28, 2018	64.50	65.06	64.15	64.26	1,654,236	+0.03(+0.05%)
Jun 27, 2018	63.75	64.38	63.59	64.22	1,727,078	+0.35(+0.54%)
Jun 26, 2018	63.65	64.21	63.51	63.88	2,138,353	+0.05(+0.08%)
Jun 25, 2018	62.66	63.95	62.63	63.83	2,184,133	+1.37(+2.19%)
Jun 22, 2018	62.21	62.64	62.01	62.46	3,152,719	+0.26(+0.41%)
Jun 21, 2018	61.74	62.43	61.61	62.20	2,387,905	+0.35(+0.56%)
Jun 20, 2018	61.70	61.88	61.30	61.86	3,104,839	+0.14(+0.23%)
Jun 19, 2018	60.97	61.80	60.97	61.72	2,483,017	+0.79(+1.30%)
Jun 18, 2018	60.80	61.21	60.52	60.93	2,147,096	+0.14(+0.23%)
Jun 15, 2018		60.82	60.39	60.79	3,904,127	+0.40(+0.66%)
Jun 14, 2018	59.77	60.51	59.65	60.39	2,818,452	+0.68(+1.13%)
Jun 13, 2018	59.88	60.14	59.43	59.71	2,889,528	-0.04(-0.07%)
Jun 12, 2018	58.78	59.84	58.63	59.76	2,445,169	+0.90(+1.53%)
Jun 11, 2018	60.03	60.12	58.74	58.86	2,894,006	-1.12(-1.87%)
Jun 08, 2018	60.20	60.31	59.71	59.98	1,831,010	-0.03(-0.05%)
Jun 07, 2018	59.66	60.56	59.37	60.01	2,608,925	+0.33(+0.55%)
Jun 06, 2018			59.53	59.68	2,622,826	-1.34(-2.19%)
Jun 05, 2018	61.67	61.78	60.82	61.02	2,390,429	-0.77(-1.25%)
Jun 04, 2018	62.50	62.71	61.71	61.79	1,704,632	-0.49(-0.78%)
Jun 01, 2018	63.21	63.21	62.01	62.28	1,928,910	-0.98(-1.55%)
May 31, 2018	62.93	63.47	62.58	63.26	3,373,590	+0.33(+0.52%)
May 30, 2018	62.55	63.04	62.34	62.93	2,774,717	+0.28(+0.45%)
May 29, 2018	62.53	63.02	62.25	62.65	2,441,347	+0.07(+0.11%)
May 25, 2018		62.58	62.58	62.58	0	+0.02(+0.04%)
May 24, 2018	62.04	62.63	61.87	62.56	1,787,628	+0.64(+1.04%)
May 23, 2018	61.17	61.98	61.09	61.92	2,354,427	+0.79(+1.29%)
May 22, 2018	60.84	61.52	60.72	61.12	1,711,097	+0.25(+0.41%)
May 21, 2018	61.10	61.10	60.50	60.88	1,710,890	-0.11(-0.18%)
May 18, 2018	61.15	61.38	60.47	60.98	2,096,588	+0.02(+0.04%)
May 17, 2018	61.59	61.63	60.89	60.96	1,651,621	-0.51(-0.83%)
May 16, 2018	61.75	61.87	61.09	61.47	2,118,819	-0.28(-0.45%)
May 15, 2018	62.17	62.44	61.40	61.75	2,086,569	-0.84(-1.34%)
May 14, 2018	62.92	63.04	62.20	62.59	2,309,438	-0.16(-0.26%)
May 11, 2018	62.53	62.93	62.39	62.75	2,084,915	+0.21(+0.34%)
May 10, 2018	62.07	62.56	61.66	62.54	2,361,012	+0.93(+1.51%)
May 09, 2018	62.28	62.38	61.16	61.61	2,793,881	-0.65(-1.05%)
May 08, 2018	63.81	63.81	62.15	62.26	2,699,661	-1.74(-2.72%)
May 07, 2018	64.67	64.84	63.92	64.00	1,802,117	-0.73(-1.12%)
May 04, 2018	64.52	65.22	64.22	64.73	2,352,417	+0.20(+0.32%)
May 03, 2018	64.72	64.81	63.71	64.52	1,618,850	-0.20(-0.32%)
May 02, 2018	65.34	65.51	64.53	64.73	2,181,847	-0.57(-0.88%)
May 01, 2018	65.54	65.54	65.14	65.30	1,196,768	-0.15(-0.22%)
Apr 30, 2018	65.91	66.01	65.33	65.45	1,943,621	-0.24(-0.37%)
Apr 27, 2018	64.73	65.98	64.69	65.69	1,899,688	+0.80(+1.23%)
Apr 26, 2018	64.07	64.94	63.79	64.89	1,515,843	+0.87(+1.35%)
Apr 25, 2018	63.70	64.29	63.52	64.03	1,573,252	+0.07(+0.10%)
Apr 24, 2018	63.63	64.29	63.34	63.96	1,764,853	+0.50(+0.79%)
Apr 23, 2018	63.56	63.82	63.22	63.46	1,777,330	+0.08(+0.13%)
Apr 20, 2018	63.79	63.98	63.11	63.38	2,008,225	-0.42(-0.65%)
Apr 19, 2018	63.61	64.05	63.37	63.80	1,927,648	+0.08(+0.13%)
Apr 18, 2018	64.16	64.68	63.68	63.71	1,926,983	-0.37(-0.57%)
Apr 17, 2018	63.60	64.29	63.36	64.08	1,636,909	+0.55(+0.86%)
Apr 16, 2018	62.93	63.63	62.85	63.53	1,613,832	+0.90(+1.43%)
Apr 13, 2018	62.47	63.04	62.42	62.64	1,728,967	+0.31(+0.50%)
Apr 12, 2018	63.43	63.48	62.13	62.33	2,250,398	-0.98(-1.55%)
Apr 11, 2018	63.27	63.68	63.03	63.31	1,757,109	-0.07(-0.12%)
Apr 10, 2018	64.05	64.19	63.27	63.38	2,503,718	-0.70(-1.10%)
Apr 09, 2018	64.27	64.62	63.94	64.08	2,794,706	-0.08(-0.13%)
Apr 06, 2018	64.65	64.84	63.94	64.16	2,015,414	-0.27(-0.42%)
Apr 05, 2018	63.93	64.62	63.02	64.43	2,488,336	+0.51(+0.79%)
Apr 04, 2018	63.38	64.24	63.04	63.93	2,976,695	+0.50(+0.79%)
Apr 03, 2018	62.95	63.71	62.78	63.43	2,590,608	+0.48(+0.77%)
Apr 02, 2018	63.85	64.09	62.62	62.95	2,080,866	-0.71(-1.12%)
Mar 29, 2018		63.66	63.66	63.66	0	+0.31(+0.49%)
Mar 28, 2018	63.41	63.68	62.91	63.35	2,419,556	-0.05(-0.08%)
Mar 27, 2018	62.44	63.97	62.22	63.40	2,503,173	+0.98(+1.57%)
Mar 26, 2018	61.87	62.51	61.76	62.42	1,869,040	+0.69(+1.11%)
Mar 23, 2018	62.90	63.37	61.59	61.73	1,950,053	-0.96(-1.54%)
Mar 22, 2018	62.64	63.89	62.55	62.69	2,677,846	+0.07(+0.12%)
Mar 21, 2018	62.83	63.40	62.34	62.62	1,764,129	-0.18(-0.29%)
Mar 20, 2018	62.96	63.26	62.61	62.80	1,750,203	-0.13(-0.21%)
Mar 19, 2018	63.26	63.70	62.60	62.93	2,665,581	-0.33(-0.52%)
Mar 16, 2018	62.66	63.36	62.53	63.26	4,259,583	+0.71(+1.14%)
Mar 15, 2018	62.18	62.82	62.01	62.55	2,271,764	+0.50(+0.80%)
Mar 14, 2018	61.87	62.43	61.62	62.05	2,056,443	+0.39(+0.64%)
Mar 13, 2018	61.94	62.41	61.40	61.66	2,612,858	-0.16(-0.26%)
Mar 12, 2018	61.50	62.00	61.41	61.82	2,160,783	+0.37(+0.60%)
Mar 09, 2018	61.52	61.56	61.01	61.45	2,258,611	-0.06(-0.09%)
Mar 08, 2018	60.93	61.55	60.80	61.51	2,100,522	+0.68(+1.11%)
Mar 07, 2018			60.57	60.83	2,264,286	-0.54(-0.88%)
Mar 06, 2018	62.06	62.07	61.03	61.37	2,687,376	-0.78(-1.25%)
Mar 05, 2018	60.64	62.35	60.42	62.15	2,893,722	+1.42(+2.34%)
Mar 02, 2018	60.87	61.59	60.22	60.73	2,109,548	-0.20(-0.32%)
Mar 01, 2018	61.18	62.06	60.58	60.92	3,216,002	-0.25(-0.40%)
Feb 28, 2018	62.02	62.27	61.17	61.17	2,203,010	-0.63(-1.02%)
Feb 27, 2018	62.94	63.20	61.79	61.80	2,959,982	-1.06(-1.69%)
Feb 26, 2018	63.45	63.74	62.74	62.86	2,172,981	-0.55(-0.86%)
Feb 23, 2018	61.97	63.47	61.88	63.40	1,741,436	+1.50(+2.43%)
Feb 22, 2018				61.90	2,272,969	+0.26(+0.42%)
Feb 21, 2018	62.41	62.95	61.63	61.64	2,705,822	-0.73(-1.17%)
Feb 20, 2018	63.36	63.65	61.98	62.37	3,075,699	-1.15(-1.81%)
Feb 16, 2018		63.52	63.52	63.52	0	+0.54(+0.86%)
Feb 15, 2018	61.98	63.08	61.80	62.98	2,586,596	+1.00(+1.61%)
Feb 14, 2018	62.33	62.62	61.87	61.98	3,459,311	-0.93(-1.48%)
Feb 13, 2018	62.40	63.05	61.89	62.91	2,661,457	+0.28(+0.45%)
Feb 12, 2018	62.33	62.96	61.80	62.63	3,017,944	+0.41(+0.66%)
Feb 09, 2018	60.65	62.71	60.63	62.22	3,446,370	+1.75(+2.89%)
Feb 08, 2018	60.85	62.07	60.49	60.47	3,734,129	-0.43(-0.70%)
Feb 07, 2018	61.33	61.99	60.89	60.90	3,243,980	-0.50(-0.82%)
Feb 06, 2018	61.58	62.09	60.34	61.40	3,996,852	-1.38(-2.20%)
Feb 05, 2018	63.02	63.44	62.27	62.79	3,622,589	-0.30(-0.47%)
Feb 02, 2018	63.51	63.96	63.03	63.09	3,239,749	-0.64(-1.00%)
Feb 01, 2018	65.05	65.19	63.58	63.72	3,608,915	-1.30(-2.00%)
Jan 31, 2018	64.49	65.07	63.96	65.03	4,331,891	+0.62(+0.97%)
Jan 30, 2018	64.06	64.66	63.97	64.40	2,573,368	+0.37(+0.58%)
Jan 29, 2018	64.16	64.76	64.02	64.03	4,112,222	-1.03(-1.58%)
Jan 26, 2018	65.15	65.23	64.17	65.06	3,095,881	+0.02(+0.02%)
Jan 25, 2018	64.27	65.15	64.27	65.04	3,371,231	+0.78(+1.21%)
Jan 24, 2018	64.36	64.45	63.99	64.27	2,186,969	-0.19(-0.30%)
Jan 23, 2018	63.67	64.85	63.67	64.46	2,553,086	+0.91(+1.44%)
Jan 22, 2018	63.59	64.24	63.42	63.55	3,825,388	+0.21(+0.33%)
Jan 19, 2018	63.47	63.87	63.19	63.34	3,193,406	-0.01(-0.01%)
Jan 18, 2018	63.84	63.98	62.93	63.34	3,074,021	-0.80(-1.25%)
Jan 17, 2018	64.11	64.36	63.81	64.15	2,411,796	+0.20(+0.32%)
Jan 16, 2018	64.46	64.62	63.58	63.94	3,397,887	-0.38(-0.59%)
Jan 12, 2018		64.32	64.32	64.32	0	-0.73(-1.12%)
Jan 11, 2018	65.58	65.77	64.80	65.05	1,871,378	-0.43(-0.66%)
Jan 10, 2018			65.31	65.48	1,805,678	-0.88(-1.33%)
Jan 09, 2018	66.90	66.99	66.10	66.36	2,116,186	-0.71(-1.06%)
Jan 08, 2018	66.25	67.09	66.02	67.08	2,283,823	+0.93(+1.41%)
Jan 05, 2018	66.44	66.52	65.57	66.14	2,160,963	-0.06(-0.10%)
Jan 04, 2018	66.90	67.02	65.97	66.21	2,829,602	-0.78(-1.17%)
Jan 03, 2018	67.49	67.96	66.73	66.99	2,328,570	-0.64(-0.95%)
Jan 02, 2018	68.58	68.73	67.35	67.63	2,469,397	-1.11(-1.61%)
Dec 29, 2017		68.74	68.74	68.74	0	-0.11(-0.16%)
Dec 28, 2017	68.64	68.88	68.56	68.86	1,007,879	+0.35(+0.51%)
Dec 27, 2017	68.35	68.59	68.19	68.51	918,563	+0.37(+0.55%)
Dec 26, 2017	68.60	68.88	68.12	68.14	866,900	-0.45(-0.65%)
Dec 22, 2017	68.78	68.90	68.52	68.58	1,197,130	-0.03(-0.05%)
Dec 21, 2017	68.54	68.93	68.25	68.61	1,805,893	-0.10(-0.14%)
Dec 20, 2017	69.19	69.48	68.68	68.71	1,537,534	-0.53(-0.76%)
Dec 19, 2017	70.67	70.78	69.20	69.24	1,748,593	-1.42(-2.02%)
Dec 18, 2017	71.38	71.43	70.47	70.66	2,706,916	-0.74(-1.04%)
Dec 15, 2017	71.08	71.71	71.04	71.40	4,442,976	+0.53(+0.74%)
Dec 14, 2017	71.18	71.36	70.34	70.88	1,968,977	-0.32(-0.44%)
Dec 13, 2017	71.58	71.86	70.97	71.19	2,602,752	-0.09(-0.12%)
Dec 12, 2017	71.28	72.55	71.24	71.28	2,137,653	-1.27(-1.75%)
Dec 11, 2017	71.84	72.59	71.59	72.55	2,377,471	+0.60(+0.83%)
Dec 08, 2017	71.45	71.98	71.27	71.95	2,012,725	+0.35(+0.49%)
Dec 07, 2017	71.64	71.64	71.15	71.61	1,368,582	+0.02(+0.02%)
Dec 06, 2017	71.40	71.74	71.20	71.59	1,345,263	+0.36(+0.51%)
Dec 05, 2017	71.75	71.75	70.64	71.23	2,653,381	-0.37(-0.52%)
Dec 04, 2017	71.76	71.95	71.45	71.60	1,698,624	-0.28(-0.38%)
Dec 01, 2017	72.29	72.48	71.45	71.87	2,229,150	-0.18(-0.25%)
Nov 30, 2017	71.65	72.19	71.44	72.05	3,222,123	+0.52(+0.72%)
Nov 29, 2017	70.92	71.90	70.78	71.53	1,818,566	+0.34(+0.48%)
Nov 28, 2017	71.06	71.32	70.93	71.19	1,687,258	+0.39(+0.55%)
Nov 27, 2017	70.40	70.98	70.26	70.81	1,409,764	+0.49(+0.69%)
Nov 24, 2017	70.28	70.60	70.16	70.32	746,232	+0.19(+0.28%)
Nov 22, 2017	70.06	70.15	69.82	70.13	1,266,105	+0.15(+0.21%)
Nov 21, 2017	69.74	70.28	69.48	69.98	3,725,424	+0.39(+0.56%)
Nov 20, 2017	70.13	70.39	69.48	69.59	3,155,597	-0.43(-0.61%)
Nov 17, 2017	70.47	70.69	69.77	70.02	3,792,526	-0.67(-0.95%)
Nov 16, 2017	71.27	71.32	70.54	70.69	3,488,356	-0.53(-0.75%)
Nov 15, 2017	72.12	72.49	71.21	71.23	1,621,185	-0.76(-1.06%)
Nov 14, 2017	70.81	72.03	70.68	71.99	1,957,314	+1.08(+1.53%)
Nov 13, 2017	70.20	71.18	70.17	70.90	1,706,257	+0.90(+1.28%)
Nov 10, 2017	69.99	70.20	69.71	70.00	1,965,682	-0.38(-0.54%)
Nov 09, 2017	70.32	70.72	70.14	70.38	1,413,432	-0.16(-0.23%)
Nov 08, 2017	70.32	70.72	70.04	70.54	2,241,117	+0.14(+0.19%)
Nov 07, 2017	69.48	70.41	69.14	70.40	1,852,517	+1.10(+1.59%)
Nov 06, 2017	69.93	70.04	69.26	69.30	1,709,764	-0.58(-0.83%)
Nov 03, 2017	69.69	70.32	69.40	69.88	2,029,602	+0.19(+0.28%)
Nov 02, 2017	69.08	69.71	68.83	69.69	2,105,075	+0.80(+1.17%)
Nov 01, 2017	68.93	69.47	68.46	68.89	1,626,096	-0.20(-0.29%)
Oct 31, 2017	68.90	69.20	68.81	69.09	1,741,877	+0.12(+0.17%)
Oct 30, 2017	68.89	69.06	68.69	68.97	1,856,735	-0.02(-0.02%)
Oct 27, 2017	68.49	69.31	68.47	68.98	1,401,445	+0.34(+0.49%)
Oct 26, 2017	68.84	69.14	68.41	68.65	1,687,567	+0.14(+0.20%)
Oct 25, 2017	68.51	68.60	67.63	68.51	2,039,307	-0.35(-0.50%)
Oct 24, 2017	68.64	68.88	68.36	68.86	2,428,979	+0.53(+0.78%)
Oct 23, 2017	68.14	68.39	67.86	68.33	2,006,677	+0.19(+0.28%)
Oct 20, 2017	67.92	68.31	67.84	68.13	1,692,246	+0.02(+0.02%)
Oct 19, 2017	67.37	68.13	67.25	68.12	1,645,092	+0.85(+1.27%)
Oct 18, 2017	66.95	67.35	66.62	67.27	1,906,732	+0.18(+0.26%)
Oct 17, 2017	66.66	67.16	66.37	67.09	1,425,422	+0.57(+0.86%)
Oct 16, 2017	66.66	66.94	66.06	66.52	1,971,454	-0.18(-0.28%)
Oct 13, 2017	67.25	67.51	66.58	66.70	1,941,088	-0.36(-0.54%)
Oct 12, 2017	66.48	67.10	66.48	67.06	1,529,365	+0.55(+0.83%)
Oct 11, 2017	66.00	66.74	66.00	66.51	1,684,534	+0.35(+0.53%)
Oct 10, 2017	65.48	66.17	65.35	66.16	1,939,400	+0.73(+1.12%)
Oct 09, 2017	65.56	65.76	65.37	65.43	1,525,649	-0.06(-0.09%)
Oct 06, 2017	65.30	65.64	65.11	65.48	1,365,458	-0.17(-0.26%)
Oct 05, 2017	65.67	65.78	65.30	65.65	1,799,216	-0.01(-0.01%)
Oct 04, 2017	65.01	65.67	64.73	65.66	1,415,900	+0.71(+1.09%)
Oct 03, 2017	65.07	65.08	64.44	64.95	1,472,057	-0.17(-0.26%)
Oct 02, 2017	64.95	65.57	64.74	65.12	2,458,308	+0.35(+0.53%)
Sep 29, 2017	64.78	64.95	64.46	64.78	2,302,373	-0.02(-0.04%)
Sep 28, 2017	64.59	65.02	64.25	64.80	2,017,896	+0.07(+0.11%)
Sep 27, 2017			64.37	64.73	1,864,379	-0.98(-1.49%)
Sep 26, 2017	65.19	65.95	65.19	65.71	1,874,908	-0.32(-0.49%)
Sep 25, 2017	65.61	66.12	65.44	66.03	1,687,417	+0.52(+0.80%)
Sep 22, 2017	66.44	66.44	65.50	65.51	1,420,785	-0.67(-1.02%)
Sep 21, 2017	66.35	66.74	66.08	66.18	1,352,714	-0.14(-0.21%)
Sep 20, 2017	67.12	67.23	66.07	66.32	1,783,188	-0.65(-0.97%)
Sep 19, 2017	67.18	67.21	66.80	66.97	1,625,665	-0.13(-0.19%)
Sep 18, 2017	67.88	67.88	66.58	67.10	1,583,377	-0.70(-1.03%)
Sep 15, 2017	68.03	68.16	67.61	67.80	3,079,155	-0.06(-0.08%)
Sep 14, 2017	67.20	67.85	66.99	67.85	1,907,294	+0.60(+0.90%)
Sep 13, 2017	67.57	67.67	67.23	67.25	1,774,135	-0.36(-0.53%)
Sep 12, 2017	69.05	69.06	67.37	67.61	2,010,356	-1.48(-2.14%)
Sep 11, 2017	68.61	69.17	68.42	69.09	1,382,263	+0.42(+0.61%)
Sep 08, 2017	68.04	68.79	67.89	68.67	1,875,059	+0.63(+0.93%)
Sep 07, 2017	67.67	68.12	67.47	68.04	2,065,343	+0.55(+0.82%)
Sep 06, 2017	67.86	67.87	67.30	67.48	1,762,332	-0.26(-0.38%)
Sep 05, 2017	67.55	67.77	67.36	67.74	1,408,150	+0.31(+0.45%)
Sep 01, 2017	67.80	67.84	67.25	67.43	1,063,564	-0.22(-0.33%)
Aug 31, 2017	67.51	67.75	67.34	67.66	1,655,217	+0.15(+0.23%)
Aug 30, 2017	67.70	67.73	67.44	67.51	883,128	-0.27(-0.40%)
Aug 29, 2017	68.08	68.18	67.74	67.78	1,334,700	-0.14(-0.20%)
Aug 28, 2017	67.97	68.05	67.64	67.92	1,027,545	+0.09(+0.13%)
Aug 25, 2017	67.80	68.14	67.68	67.83	969,747	+0.20(+0.30%)
Aug 24, 2017	67.63	67.88	67.47	67.63	1,053,476	-0.02(-0.04%)
Aug 23, 2017	67.42	67.67	67.15	67.65	1,028,613	+0.26(+0.39%)
Aug 22, 2017	67.25	67.39	66.88	67.39	1,351,296	+0.14(+0.21%)
Aug 21, 2017	67.19	67.39	66.89	67.24	1,167,556	+0.18(+0.26%)
Aug 18, 2017	66.61	67.50	66.43	67.06	2,520,941	+0.41(+0.61%)
Aug 17, 2017	67.01	67.16	66.57	66.66	1,301,171	-0.34(-0.50%)
Aug 16, 2017	66.70	67.06	66.58	66.99	1,086,797	+0.31(+0.47%)
Aug 15, 2017	65.99	66.78	65.99	66.68	1,304,939	+0.40(+0.61%)
Aug 14, 2017	66.11	66.46	65.86	66.28	1,950,977	+0.30(+0.45%)
Aug 11, 2017	66.63	66.75	65.69	65.98	1,943,039	-0.61(-0.92%)
Aug 10, 2017	66.34	66.76	65.94	66.59	1,796,692	+0.30(+0.46%)
Aug 09, 2017	66.44	67.01	66.19	66.29	3,740,615	-0.64(-0.95%)
Aug 08, 2017	66.39	66.97	66.32	66.93	1,740,502	+0.45(+0.67%)
Aug 07, 2017	65.93	66.48	65.80	66.48	1,591,557	+0.56(+0.85%)
Aug 04, 2017	65.57	66.58	65.57	65.93	1,753,507	-0.25(-0.38%)
Aug 03, 2017	65.69	66.18	65.63	66.18	2,756,838	+0.33(+0.51%)
Aug 02, 2017	65.64	65.95	65.41	65.85	2,266,485	-0.03(-0.05%)
Aug 01, 2017	66.04	66.16	65.58	65.88	2,128,973	-0.10(-0.14%)
Jul 31, 2017	65.61	66.05	65.41	65.97	3,657,332	+0.38(+0.58%)
Jul 28, 2017	65.50	65.68	65.11	65.59	2,768,521	+0.07(+0.11%)
Jul 27, 2017	65.24	65.53	64.93	65.52	2,077,029	+0.14(+0.22%)
Jul 26, 2017	64.81	65.38	64.68	65.38	1,625,615	+0.48(+0.74%)
Jul 25, 2017	65.39	65.43	64.69	64.90	1,665,689	-0.50(-0.77%)
Jul 24, 2017	66.01	66.07	65.14	65.40	2,011,563	-0.63(-0.95%)
Jul 21, 2017	65.62	66.07	65.48	66.03	2,045,474	+0.41(+0.63%)
Jul 20, 2017	65.29	65.62	65.03	65.61	1,217,658	+0.53(+0.81%)
Jul 19, 2017	64.87	65.09	64.56	65.09	1,241,023	+0.43(+0.66%)
Jul 18, 2017	64.64	64.82	64.52	64.66	1,386,947	+0.08(+0.12%)
Jul 17, 2017	64.34	64.59	64.11	64.58	1,112,173	+0.30(+0.47%)
Jul 14, 2017	64.41	64.67	64.17	64.28	1,051,416	+0.32(+0.50%)
Jul 13, 2017	64.41	64.51	63.94	63.96	1,899,276	-0.62(-0.96%)
Jul 12, 2017	64.48	64.67	64.35	64.58	1,549,131	+0.56(+0.87%)
Jul 11, 2017	64.10	64.21	63.73	64.02	1,331,914	+0.03(+0.05%)
Jul 10, 2017	64.18	64.42	63.99	63.99	1,650,734	-0.13(-0.20%)
Jul 07, 2017	64.11	64.41	63.92	64.12	1,690,193	+0.11(+0.17%)
Jul 06, 2017	63.98	64.16	63.73	64.01	1,507,387	-0.06(-0.10%)
Jul 05, 2017	64.17	64.27	63.83	64.07	1,948,590	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.