Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
151.88
151.99
150.15
150.47
758,988
-2.28(-1.49%)
May 30, 2018
151.57
154.21
150.59
152.75
615,999
+1.89(+1.25%)
May 29, 2018
152.25
152.40
150.35
150.86
655,915
-2.04(-1.33%)
May 25, 2018
152.90
152.90
152.90
0
-1.01(-0.66%)
May 24, 2018
153.41
154.38
152.17
153.91
618,834
-0.02(-0.01%)
May 23, 2018
150.14
154.11
149.84
153.93
622,264
+3.20(+2.12%)
May 22, 2018
154.08
154.52
150.68
150.73
614,197
-3.74(-2.42%)
May 21, 2018
154.64
155.27
153.17
154.47
558,828
+0.57(+0.37%)
May 18, 2018
152.75
154.13
152.28
153.90
674,377
+1.06(+0.69%)
May 17, 2018
153.09
153.45
151.97
152.84
942,715
-0.86(-0.56%)
May 16, 2018
155.10
155.80
153.62
153.70
616,834
-1.18(-0.76%)
May 15, 2018
154.28
155.01
153.81
154.88
526,158
-0.29(-0.19%)
May 14, 2018
156.78
156.78
154.41
155.17
500,035
-1.48(-0.94%)
May 11, 2018
156.24
157.37
155.86
156.65
465,635
-0.06(-0.04%)
May 10, 2018
156.03
156.80
155.21
156.71
500,861
+1.32(+0.85%)
May 09, 2018
154.31
155.74
153.28
155.39
726,551
+1.45(+0.94%)
May 08, 2018
151.38
154.38
151.01
153.94
1,612,499
+4.06(+2.71%)
May 07, 2018
149.84
150.72
148.49
149.88
878,185
+0.04(+0.03%)
May 04, 2018
146.65
149.92
146.09
149.84
825,586
+2.54(+1.72%)
May 03, 2018
145.94
148.23
143.26
147.30
1,108,987
+0.54(+0.37%)
May 02, 2018
153.30
157.34
146.32
146.76
1,298,344
-5.02(-3.31%)
May 01, 2018
157.16
157.53
151.02
151.78
1,228,380
-4.64(-2.97%)
Apr 30, 2018
158.34
158.83
156.08
156.42
749,982
-1.73(-1.09%)
Apr 27, 2018
159.75
161.13
157.60
158.15
659,909
-1.60(-1.00%)
Apr 26, 2018
161.07
161.75
159.31
159.75
1,272,783
-1.41(-0.87%)
Apr 25, 2018
164.48
164.96
158.65
161.16
1,082,381
-3.66(-2.22%)
Apr 24, 2018
169.65
170.54
162.39
164.82
765,341
-4.18(-2.47%)
Apr 23, 2018
168.65
169.14
168.00
169.00
357,174
+1.00(+0.60%)
Apr 20, 2018
168.63
169.53
167.61
168.00
480,927
-0.86(-0.51%)
Apr 19, 2018
168.21
169.28
167.09
168.86
468,124
+0.58(+0.34%)
Apr 18, 2018
167.52
168.56
166.69
168.28
495,615
+1.32(+0.79%)
Apr 17, 2018
165.93
167.60
165.35
166.96
449,628
+1.78(+1.08%)
Apr 16, 2018
163.30
165.43
162.34
165.18
590,617
+3.49(+2.16%)
Apr 13, 2018
162.87
163.51
161.14
161.69
425,866
-1.07(-0.66%)
Apr 12, 2018
162.14
163.93
161.98
162.76
569,715
+0.90(+0.56%)
Apr 11, 2018
161.53
163.18
160.83
161.86
665,059
-0.53(-0.33%)
Apr 10, 2018
164.32
164.62
161.20
162.39
873,987
-0.44(-0.27%)
Apr 09, 2018
162.23
164.64
161.97
162.83
757,893
+1.79(+1.11%)
Apr 06, 2018
163.29
164.32
159.82
161.04
584,292
-3.29(-2.00%)
Apr 05, 2018
162.86
164.69
161.89
164.33
772,648
+2.04(+1.26%)
Apr 04, 2018
157.71
162.31
157.46
162.29
650,335
+2.59(+1.62%)
Apr 03, 2018
160.30
161.00
157.48
159.70
903,654
+0.07(+0.04%)
Apr 02, 2018
160.98
161.87
157.68
159.63
1,018,090
-1.65(-1.02%)
Mar 29, 2018
161.28
161.28
161.28
0
+1.50(+0.94%)
Mar 28, 2018
160.42
161.30
158.75
159.78
1,299,584
-0.57(-0.36%)
Mar 27, 2018
162.88
164.58
159.44
160.35
1,218,258
-1.72(-1.06%)
Mar 26, 2018
158.83
162.37
158.83
162.07
1,035,674
+4.88(+3.10%)
Mar 23, 2018
154.63
159.71
154.63
157.19
892,934
+2.62(+1.70%)
Mar 22, 2018
158.42
160.89
154.26
154.57
750,294
-5.24(-3.28%)
Mar 21, 2018
159.14
161.03
158.72
159.81
610,176
+0.99(+0.62%)
Mar 20, 2018
156.95
158.90
156.38
158.82
774,968
+2.39(+1.53%)
Mar 19, 2018
156.05
156.66
154.76
156.43
955,597
-0.08(-0.05%)
Mar 16, 2018
158.13
158.41
155.24
156.51
2,300,129
-1.67(-1.06%)
Mar 15, 2018
157.75
158.46
156.79
158.18
609,380
+0.60(+0.38%)
Mar 14, 2018
159.06
159.52
156.71
157.58
650,250
-0.52(-0.33%)
Mar 13, 2018
158.52
159.50
157.60
158.10
724,520
+0.08(+0.05%)
Mar 12, 2018
158.14
159.58
157.55
158.02
876,039
+0.30(+0.19%)
Mar 09, 2018
156.50
157.78
155.56
157.72
483,428
+1.98(+1.27%)
Mar 08, 2018
156.21
156.29
153.74
155.74
562,593
-0.02(-0.01%)
Mar 07, 2018
156.26
152.51
155.76
765,420
+1.09(+0.70%)
Mar 06, 2018
154.64
154.96
153.78
154.67
527,464
+0.41(+0.27%)
Mar 05, 2018
153.00
154.34
151.20
154.26
748,618
+0.40(+0.26%)
Mar 02, 2018
151.59
154.36
150.05
153.86
629,391
+0.99(+0.65%)
Mar 01, 2018
156.40
156.40
150.74
152.87
1,140,423
-3.28(-2.10%)
Feb 28, 2018
159.88
159.91
156.11
156.15
794,014
-2.87(-1.80%)
Feb 27, 2018
159.27
161.00
159.00
159.02
571,175
-0.52(-0.33%)
Feb 26, 2018
159.46
160.83
158.62
159.54
494,473
+0.74(+0.47%)
Feb 23, 2018
158.36
158.81
157.17
158.80
422,714
+0.81(+0.51%)
Feb 22, 2018
157.64
157.99
533,527
-0.18(-0.11%)
Feb 21, 2018
157.21
161.04
156.61
158.17
899,375
+1.16(+0.74%)
Feb 20, 2018
156.31
158.50
155.75
157.01
582,312
+0.35(+0.22%)
Feb 16, 2018
156.66
156.66
156.66
0
+0.43(+0.28%)
Feb 15, 2018
155.98
156.93
153.90
156.23
629,089
+1.26(+0.81%)
Feb 14, 2018
152.26
155.28
151.73
154.97
651,274
+1.95(+1.27%)
Feb 13, 2018
151.88
153.28
151.07
153.02
680,751
+0.23(+0.15%)
Feb 12, 2018
153.78
154.50
150.61
152.79
828,664
-0.23(-0.15%)
Feb 09, 2018
151.01
154.72
148.82
153.02
1,290,104
+3.18(+2.12%)
Feb 08, 2018
154.44
155.30
149.81
149.84
1,381,997
-2.95(-1.93%)
Feb 07, 2018
148.44
153.88
147.37
152.79
1,153,665
+4.15(+2.79%)
Feb 06, 2018
144.68
149.30
143.03
148.64
1,204,366
-0.95(-0.64%)
Feb 05, 2018
154.27
156.15
146.24
149.59
1,226,427
-6.31(-4.05%)
Feb 02, 2018
157.18
158.74
155.77
155.90
788,591
-1.78(-1.13%)
Feb 01, 2018
158.87
160.67
157.07
157.68
997,147
-1.70(-1.07%)
Jan 31, 2018
157.36
160.23
157.02
159.38
1,196,412
+3.07(+1.96%)
Jan 30, 2018
148.95
157.70
148.37
156.31
1,632,976
+9.12(+6.20%)
Jan 29, 2018
146.37
147.86
146.32
147.19
812,275
+1.04(+0.71%)
Jan 26, 2018
145.00
146.17
143.27
146.15
1,033,035
+1.68(+1.16%)
Jan 25, 2018
143.60
144.70
143.10
144.47
449,998
+1.37(+0.96%)
Jan 24, 2018
142.62
144.11
142.56
143.10
604,527
+0.69(+0.48%)
Jan 23, 2018
143.44
143.44
142.20
142.41
567,314
-0.78(-0.54%)
Jan 22, 2018
145.76
145.76
142.69
143.19
880,560
-2.70(-1.85%)
Jan 19, 2018
146.42
146.44
145.53
145.89
522,193
+0.15(+0.10%)
Jan 18, 2018
147.70
148.49
145.71
145.74
584,261
-1.87(-1.27%)
Jan 17, 2018
146.13
147.77
145.65
147.61
620,747
+1.84(+1.26%)
Jan 16, 2018
148.56
148.68
145.66
145.77
570,299
-1.44(-0.98%)
Jan 12, 2018
147.21
147.21
147.21
0
+1.91(+1.31%)
Jan 11, 2018
145.16
145.91
144.87
145.30
449,313
+0.15(+0.10%)
Jan 10, 2018
145.15
423,111
-0.47(-0.32%)
Jan 09, 2018
146.75
146.96
145.25
145.62
763,291
-0.78(-0.53%)
Jan 08, 2018
143.81
146.63
143.62
146.40
590,311
+2.66(+1.85%)
Jan 05, 2018
142.69
143.85
142.01
143.74
686,808
+1.31(+0.92%)
Jan 04, 2018
142.93
143.56
142.01
142.43
651,280
-0.39(-0.27%)
Jan 03, 2018
142.47
143.26
140.84
142.82
766,381
+0.75(+0.53%)
Jan 02, 2018
142.04
142.73
141.31
142.07
932,404
+0.42(+0.30%)
Dec 29, 2017
141.65
141.65
141.65
0
-1.57(-1.10%)
Dec 28, 2017
143.86
143.86
141.90
143.22
540,529
+0.00(+0.00%)
Dec 27, 2017
142.30
143.35
142.05
143.22
285,745
+1.02(+0.72%)
Dec 26, 2017
142.68
143.19
141.84
142.20
323,503
-0.58(-0.41%)
Dec 22, 2017
143.04
143.10
141.97
142.78
350,569
-0.01(-0.01%)
Dec 21, 2017
142.86
143.11
141.73
142.79
383,829
+0.45(+0.32%)
Dec 20, 2017
142.89
143.19
141.91
142.34
524,443
-0.23(-0.16%)
Dec 19, 2017
142.71
143.84
142.06
142.57
469,761
-0.10(-0.07%)
Dec 18, 2017
144.70
144.70
142.55
142.67
686,974
-1.42(-0.99%)
Dec 15, 2017
142.26
144.60
141.71
144.09
2,392,392
+2.82(+2.00%)
Dec 14, 2017
142.57
142.57
141.24
141.27
562,234
-0.67(-0.47%)
Dec 13, 2017
141.33
143.56
141.18
141.94
657,565
+0.52(+0.37%)
Dec 12, 2017
141.42
142.79
140.89
141.42
662,320
-1.22(-0.86%)
Dec 11, 2017
138.08
143.91
138.08
142.64
492,194
-0.61(-0.43%)
Dec 08, 2017
143.96
144.10
142.85
143.25
462,202
+0.05(+0.03%)
Dec 07, 2017
142.23
143.59
142.23
143.20
312,837
+0.68(+0.48%)
Dec 06, 2017
142.41
143.22
141.79
142.52
428,093
-0.06(-0.04%)
Dec 05, 2017
142.06
143.79
141.18
142.58
705,157
+0.89(+0.63%)
Dec 04, 2017
144.04
144.04
141.11
141.69
688,342
-1.17(-0.82%)
Dec 01, 2017
144.20
144.41
141.70
142.86
784,869
-1.64(-1.13%)
Nov 30, 2017
143.98
144.94
142.59
144.50
2,324,988
+1.28(+0.89%)
Nov 29, 2017
144.20
144.63
142.00
143.22
658,593
-0.98(-0.68%)
Nov 28, 2017
143.89
144.47
143.52
144.20
601,631
+0.70(+0.49%)
Nov 27, 2017
144.03
144.24
143.10
143.50
502,061
-0.44(-0.31%)
Nov 24, 2017
142.77
144.24
142.35
143.94
310,691
+1.42(+1.00%)
Nov 22, 2017
144.00
144.00
142.52
142.52
596,370
-1.48(-1.03%)
Nov 21, 2017
142.98
144.75
142.51
144.00
1,053,482
+2.08(+1.47%)
Nov 20, 2017
140.37
142.04
140.25
141.92
571,381
+2.08(+1.49%)
Nov 17, 2017
140.09
141.12
139.73
139.84
611,433
-0.51(-0.36%)
Nov 16, 2017
139.27
140.48
139.26
140.35
502,545
+1.38(+0.99%)
Nov 15, 2017
139.13
139.20
137.82
138.97
413,558
-0.37(-0.27%)
Nov 14, 2017
138.55
139.37
137.25
139.34
462,807
+0.37(+0.27%)
Nov 13, 2017
138.22
139.48
137.86
138.97
392,211
+0.21(+0.15%)
Nov 10, 2017
136.93
138.88
136.93
138.76
591,805
+1.20(+0.87%)
Nov 09, 2017
140.46
140.81
136.77
137.56
672,147
-3.73(-2.64%)
Nov 08, 2017
139.29
141.54
139.00
141.29
600,963
+1.92(+1.38%)
Nov 07, 2017
139.03
139.72
138.34
139.37
511,430
+0.38(+0.27%)
Nov 06, 2017
139.56
139.56
138.35
138.99
844,837
-0.42(-0.30%)
Nov 03, 2017
137.87
139.75
137.26
139.41
994,006
+2.31(+1.68%)
Nov 02, 2017
137.16
137.27
135.95
137.10
610,748
-0.05(-0.04%)
Nov 01, 2017
140.86
141.97
136.79
137.15
1,037,164
-2.17(-1.56%)
Oct 31, 2017
135.65
139.53
135.21
139.32
830,011
+3.68(+2.71%)
Oct 30, 2017
136.70
136.84
135.16
135.64
705,620
-0.89(-0.65%)
Oct 27, 2017
136.46
137.06
136.11
136.53
296,330
+0.67(+0.49%)
Oct 26, 2017
136.88
137.39
135.53
135.86
401,311
-0.70(-0.51%)
Oct 25, 2017
137.00
137.44
136.08
136.56
444,080
-0.40(-0.29%)
Oct 24, 2017
137.17
137.39
136.48
136.96
405,595
+0.14(+0.10%)
Oct 23, 2017
137.21
137.64
136.60
136.82
535,799
+0.09(+0.07%)
Oct 20, 2017
136.20
137.17
135.49
136.73
437,310
+1.12(+0.83%)
Oct 19, 2017
134.69
135.74
133.66
135.61
470,526
+0.77(+0.57%)
Oct 18, 2017
136.30
136.45
134.34
134.84
522,920
-1.25(-0.92%)
Oct 17, 2017
135.95
136.97
135.95
136.09
468,462
+0.19(+0.14%)
Oct 16, 2017
136.76
136.85
135.83
135.90
400,876
-0.66(-0.48%)
Oct 13, 2017
136.94
137.16
136.44
136.56
397,299
-0.06(-0.04%)
Oct 12, 2017
135.81
136.83
135.81
136.62
414,166
+0.62(+0.46%)
Oct 11, 2017
136.12
136.45
135.64
136.00
466,385
-0.07(-0.05%)
Oct 10, 2017
136.41
136.63
135.54
136.07
491,165
+0.19(+0.14%)
Oct 09, 2017
136.00
136.21
135.55
135.88
424,974
+0.22(+0.16%)
Oct 06, 2017
134.46
135.75
134.19
135.66
419,738
+0.87(+0.65%)
Oct 05, 2017
134.14
135.00
134.00
134.79
411,714
+0.79(+0.59%)
Oct 04, 2017
133.01
134.01
132.59
134.00
412,923
+0.69(+0.52%)
Oct 03, 2017
133.00
133.65
132.25
133.31
491,548
+0.50(+0.38%)
Oct 02, 2017
131.82
132.83
131.52
132.81
499,241
+1.13(+0.86%)
Sep 29, 2017
130.87
131.74
130.38
131.68
455,310
+0.73(+0.56%)
Sep 28, 2017
131.13
131.51
130.17
130.95
522,505
-0.41(-0.31%)
Sep 27, 2017
131.61
132.00
130.79
131.36
609,497
-0.16(-0.12%)
Sep 26, 2017
131.00
131.70
130.75
131.52
358,122
+0.77(+0.59%)
Sep 25, 2017
131.52
131.71
129.86
130.75
753,915
-1.05(-0.80%)
Sep 22, 2017
131.41
131.89
131.06
131.80
553,767
+0.74(+0.56%)
Sep 21, 2017
131.43
131.90
130.72
131.06
648,298
-0.54(-0.41%)
Sep 20, 2017
131.12
131.63
130.64
131.60
751,168
+0.69(+0.53%)
Sep 19, 2017
129.20
130.97
128.62
130.91
1,066,023
+1.93(+1.50%)
Sep 18, 2017
127.33
128.98
126.97
128.98
1,007,077
+2.11(+1.66%)
Sep 15, 2017
124.75
126.98
124.75
126.87
1,501,023
+2.62(+2.11%)
Sep 14, 2017
123.00
124.35
122.61
124.25
911,672
+0.96(+0.78%)
Sep 13, 2017
123.38
123.76
122.81
123.29
583,551
-0.38(-0.31%)
Sep 12, 2017
123.50
123.75
123.01
123.67
411,854
+0.40(+0.32%)
Sep 11, 2017
123.08
123.47
122.90
123.27
655,882
+0.76(+0.62%)
Sep 08, 2017
122.14
123.03
121.38
122.51
516,928
+0.06(+0.05%)
Sep 07, 2017
122.64
122.76
121.61
122.45
598,574
-0.27(-0.22%)
Sep 06, 2017
123.38
123.38
122.10
122.72
795,705
-0.17(-0.14%)
Sep 05, 2017
123.00
123.31
122.03
122.89
670,913
-0.26(-0.21%)
Sep 01, 2017
123.52
123.57
122.55
123.15
453,130
+0.25(+0.20%)
Aug 31, 2017
122.45
123.26
122.34
122.90
881,750
+0.56(+0.46%)
Aug 30, 2017
121.56
122.39
121.16
122.34
938,593
+0.83(+0.68%)
Aug 29, 2017
120.76
121.70
120.57
121.51
779,843
+0.18(+0.15%)
Aug 28, 2017
120.28
122.37
120.28
121.33
1,433,525
+1.67(+1.40%)
Aug 25, 2017
119.30
120.07
119.06
119.66
333,506
+0.82(+0.69%)
Aug 24, 2017
119.32
119.53
118.74
118.84
339,552
-0.24(-0.20%)
Aug 23, 2017
119.68
119.98
118.94
119.08
501,912
-0.91(-0.76%)
Aug 22, 2017
118.86
120.34
118.61
119.99
478,308
+1.43(+1.21%)
Aug 21, 2017
118.70
119.07
117.46
118.56
462,557
-0.15(-0.13%)
Aug 18, 2017
118.97
119.34
118.66
118.71
527,896
-0.40(-0.34%)
Aug 17, 2017
119.35
120.65
119.11
119.11
565,370
-1.14(-0.95%)
Aug 16, 2017
119.99
121.27
119.98
120.25
510,183
+0.46(+0.38%)
Aug 15, 2017
120.03
120.54
119.69
119.79
587,614
-0.05(-0.04%)
Aug 14, 2017
119.00
120.28
118.98
119.84
823,400
+1.47(+1.24%)
Aug 11, 2017
118.27
119.07
118.18
118.37
531,966
+0.14(+0.12%)
Aug 10, 2017
117.86
118.99
117.86
118.23
949,839
-0.32(-0.27%)
Aug 09, 2017
116.75
118.58
116.73
118.55
602,341
+1.66(+1.42%)
Aug 08, 2017
117.26
117.81
116.73
116.89
646,884
-0.49(-0.42%)
Aug 07, 2017
116.69
117.42
116.62
117.38
575,024
+0.69(+0.59%)
Aug 04, 2017
117.26
117.71
116.38
116.69
390,620
-0.22(-0.19%)
Aug 03, 2017
115.96
116.95
115.95
116.91
592,606
+0.66(+0.57%)
Aug 02, 2017
116.05
116.92
115.97
116.25
1,008,979
+0.40(+0.35%)
Aug 01, 2017
113.62
116.49
111.72
115.85
1,085,563
+1.38(+1.21%)
Jul 31, 2017
114.80
114.97
113.97
114.47
787,893
+0.06(+0.05%)
Jul 28, 2017
113.82
114.47
113.70
114.41
374,642
+0.53(+0.47%)
Jul 27, 2017
115.64
115.64
113.28
113.88
715,431
-1.35(-1.17%)
Jul 26, 2017
115.27
115.53
114.57
115.23
419,528
+0.26(+0.23%)
Jul 25, 2017
114.42
115.10
114.05
114.97
350,989
+1.03(+0.90%)
Jul 24, 2017
114.08
114.41
113.67
113.94
675,277
+0.00(+0.00%)
Jul 21, 2017
113.92
114.52
113.64
113.94
1,050,533
-0.29(-0.25%)
Jul 20, 2017
114.59
114.76
113.95
114.23
519,469
-0.20(-0.17%)
Jul 19, 2017
114.14
114.55
114.14
114.43
523,294
+0.65(+0.57%)
Jul 18, 2017
113.09
113.80
112.92
113.78
599,056
+0.29(+0.26%)
Jul 17, 2017
115.00
115.15
113.39
113.49
1,058,209
-1.69(-1.47%)
Jul 14, 2017
115.22
115.43
114.07
115.18
1,047,906
+0.04(+0.03%)
Jul 13, 2017
115.66
115.79
114.79
115.14
664,459
-0.45(-0.39%)
Jul 12, 2017
115.44
116.09
115.00
115.59
555,171
+0.87(+0.76%)
Jul 11, 2017
113.90
114.97
113.64
114.72
795,685
+0.82(+0.72%)
Jul 10, 2017
112.82
114.22
112.40
113.90
1,608,745
+1.09(+0.97%)
Jul 07, 2017
111.16
113.03
110.66
112.81
1,010,077
+2.53(+2.29%)
Jul 06, 2017
110.38
111.02
110.20
110.28
647,913
-0.55(-0.50%)
Jul 05, 2017
109.66
110.95
109.56
110.83
713,913
+1.16(+1.06%)
Jul 03, 2017
109.80
110.21
109.08
109.67
466,385
+0.59(+0.54%)
Jun 30, 2017
109.21
110.21
108.70
109.08
467,173
+0.09(+0.08%)
Jun 29, 2017
110.30
110.30
108.30
108.99
949,601
-1.43(-1.30%)
Jun 28, 2017
110.02
110.83
109.53
110.42
514,937
+1.07(+0.98%)
Jun 27, 2017
110.80
111.09
109.31
109.35
478,669
-1.56(-1.41%)
Jun 26, 2017
111.52
112.42
110.71
110.91
582,901
-0.48(-0.43%)
Jun 23, 2017
111.02
111.60
110.66
111.39
1,451,907
+0.40(+0.36%)
Jun 22, 2017
111.62
112.25
110.99
110.99
408,156
-0.72(-0.64%)
Jun 21, 2017
111.81
112.33
111.49
111.71
424,228
-0.16(-0.14%)
Jun 20, 2017
112.01
112.69
111.84
111.87
544,580
-0.41(-0.37%)
Jun 19, 2017
110.73
112.30
110.39
112.28
713,280
+1.74(+1.57%)
Jun 16, 2017
109.77
110.60
109.13
110.54
2,234,185
+1.04(+0.95%)
Jun 15, 2017
108.85
109.89
108.26
109.50
906,262
+0.13(+0.12%)
Jun 14, 2017
109.32
109.97
108.79
109.37
739,411
+0.06(+0.05%)
Jun 13, 2017
109.02
109.54
108.74
109.31
831,883
+0.78(+0.72%)
Jun 12, 2017
109.18
109.28
107.78
108.53
1,090,045
-0.53(-0.49%)
Jun 09, 2017
111.29
111.54
108.76
109.06
1,908,193
-2.15(-1.93%)
Jun 08, 2017
111.29
110.00
111.21
649,226
+0.76(+0.69%)
Jun 07, 2017
110.72
111.80
110.22
110.45
1,314,283
-0.44(-0.40%)
Jun 06, 2017
112.52
112.52
110.68
110.89
1,400,743
-1.85(-1.64%)
Jun 05, 2017
113.44
113.68
112.69
112.74
811,492
-1.08(-0.95%)
Jun 02, 2017
113.56
114.32
113.44
113.82
662,109
+0.46(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.