Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		54.02	53.18	53.37	1,219,122	+0.06(+0.11%)
Jun 28, 2018	52.85	53.64	51.85	53.30	1,812,737	+0.01(+0.02%)
Jun 27, 2018	54.24	54.59	53.13	53.30	2,022,897	-0.68(-1.26%)
Jun 26, 2018	54.15	54.72	53.28	53.97	2,059,630	+0.25(+0.47%)
Jun 25, 2018	54.40	54.64	53.15	53.72	2,176,917	-1.43(-2.59%)
Jun 22, 2018	56.15	56.70	54.60	55.15	2,672,647	-0.68(-1.21%)
Jun 21, 2018	56.15	57.37	55.31	55.83	2,117,642	-0.30(-0.53%)
Jun 20, 2018	54.43	56.30	53.57	56.12	3,160,443	+1.10(+1.99%)
Jun 19, 2018	54.50	55.30	54.35	55.03	1,949,243	-0.04(-0.08%)
Jun 18, 2018	54.03	55.25	53.79	55.07	2,678,663	+0.90(+1.65%)
Jun 15, 2018		54.21	52.90	54.17	2,806,370	+1.27(+2.40%)
Jun 14, 2018	52.90	53.11	52.37	52.90	1,676,825	+0.05(+0.10%)
Jun 13, 2018	53.89	54.10	52.64	52.85	1,894,498	-1.09(-2.01%)
Jun 12, 2018	53.38	54.32	52.52	53.94	2,193,927	+0.85(+1.60%)
Jun 11, 2018	54.14	54.31	53.04	53.09	2,766,954	-0.83(-1.53%)
Jun 08, 2018	53.31	54.03	53.10	53.91	2,131,499	+0.47(+0.88%)
Jun 07, 2018	53.77	54.32	52.74	53.44	1,907,630	-0.15(-0.28%)
Jun 06, 2018		53.88		53.59	2,699,260	+0.90(+1.72%)
Jun 05, 2018	50.87	52.71	50.87	52.69	3,432,459	+1.73(+3.40%)
Jun 04, 2018	47.75	51.05	47.63	50.96	4,961,290	+3.47(+7.31%)
Jun 01, 2018	48.44	48.57	46.65	47.49	4,159,997	-0.65(-1.35%)
May 31, 2018	48.44	49.07	48.08	48.14	3,297,252	-0.12(-0.25%)
May 30, 2018	47.65	48.65	47.57	48.26	3,242,719	+0.70(+1.46%)
May 29, 2018	46.05	47.76	46.00	47.57	3,691,267	+1.40(+3.03%)
May 25, 2018		46.17	46.17	46.17	0	+0.99(+2.19%)
May 24, 2018	47.04	48.78	44.52	45.18	15,303,156	+2.42(+5.65%)
May 23, 2018	41.11	43.12	41.08	42.76	5,344,083	+1.63(+3.97%)
May 22, 2018	42.03	42.12	40.79	41.12	2,474,398	-0.66(-1.58%)
May 21, 2018	42.48	43.04	41.54	41.78	2,339,301	-0.53(-1.25%)
May 18, 2018	42.47	42.56	42.18	42.32	1,884,344	-0.10(-0.25%)
May 17, 2018	42.04	42.68	41.91	42.42	1,477,428	+0.36(+0.85%)
May 16, 2018	42.12	42.83	41.96	42.06	1,600,485	+0.20(+0.48%)
May 15, 2018	42.03	42.80	41.72	41.86	1,926,921	-0.42(-0.99%)
May 14, 2018	41.84	42.30	41.40	42.28	1,885,391	+0.43(+1.04%)
May 11, 2018	41.86	42.15	41.22	41.85	1,091,952	+0.10(+0.25%)
May 10, 2018	42.33	42.50	41.58	41.74	1,413,328	-0.76(-1.78%)
May 09, 2018	42.76	43.17	42.24	42.50	752,708	-0.06(-0.14%)
May 08, 2018	42.61	42.85	42.34	42.56	1,658,329	-0.09(-0.20%)
May 07, 2018	43.11	43.11	41.96	42.65	1,183,483	-0.38(-0.89%)
May 04, 2018	41.98	43.37	41.98	43.03	1,929,120	+0.84(+2.00%)
May 03, 2018	41.85	42.22	41.32	42.18	1,381,196	+0.27(+0.64%)
May 02, 2018	41.82	42.17	41.35	41.92	1,299,207	+0.16(+0.37%)
May 01, 2018	41.38	41.86	41.00	41.76	1,769,605	+0.20(+0.48%)
Apr 30, 2018	42.84	42.84	41.49	41.56	1,212,325	-1.20(-2.81%)
Apr 27, 2018	42.43	43.03	42.23	42.76	1,426,974	+0.30(+0.70%)
Apr 26, 2018	42.44	42.62	41.97	42.46	1,423,317	+0.11(+0.27%)
Apr 25, 2018	42.07	42.51	41.68	42.35	1,259,242	+0.25(+0.59%)
Apr 24, 2018	42.78	43.04	41.87	42.10	1,465,207	-0.25(-0.59%)
Apr 23, 2018	42.19	42.73	42.05	42.35	1,500,638	+0.15(+0.35%)
Apr 20, 2018	42.51	43.14	42.03	42.20	2,025,296	-0.26(-0.61%)
Apr 19, 2018	42.49	42.69	41.78	42.46	2,288,383	-0.28(-0.65%)
Apr 18, 2018	42.18	43.24	42.03	42.74	2,381,885	+0.72(+1.70%)
Apr 17, 2018	41.99	42.23	41.69	42.02	2,321,643	+0.29(+0.70%)
Apr 16, 2018	41.45	42.05	40.86	41.73	3,085,417	+0.32(+0.77%)
Apr 13, 2018	42.34	42.45	41.33	41.41	1,823,227	-0.71(-1.68%)
Apr 12, 2018	42.58	42.84	41.90	42.12	2,249,707	-1.11(-2.57%)
Apr 11, 2018	43.38	43.95	43.13	43.23	978,619	-0.28(-0.63%)
Apr 10, 2018	43.07	43.60	42.92	43.50	1,374,836	+0.89(+2.08%)
Apr 09, 2018	43.44	43.86	42.59	42.62	1,932,445	-0.73(-1.69%)
Apr 06, 2018	44.47	44.53	42.90	43.35	1,494,793	-1.45(-3.23%)
Apr 05, 2018	44.23	44.96	43.86	44.80	1,202,869	+0.66(+1.48%)
Apr 04, 2018	42.76	44.20	42.57	44.14	1,459,642	+1.03(+2.40%)
Apr 03, 2018	43.07	43.78	42.91	43.11	1,435,685	+0.22(+0.52%)
Apr 02, 2018	45.25	45.36	42.71	42.88	3,267,866	-2.59(-5.69%)
Mar 29, 2018		45.47	45.47	45.47	0	+0.79(+1.77%)
Mar 28, 2018	44.45	45.56	44.14	44.68	1,404,189	+0.38(+0.86%)
Mar 27, 2018	44.73	44.94	43.93	44.30	1,583,248	-0.17(-0.39%)
Mar 26, 2018	43.81	44.54	43.52	44.47	1,364,995	+1.28(+2.97%)
Mar 23, 2018	43.80	44.25	43.18	43.19	2,291,494	-0.55(-1.26%)
Mar 22, 2018	44.81	45.16	43.66	43.74	3,010,491	-1.94(-4.25%)
Mar 21, 2018	45.91	46.50	45.59	45.68	1,230,098	-0.24(-0.53%)
Mar 20, 2018	46.49	46.63	45.13	45.92	2,348,115	-0.53(-1.15%)
Mar 19, 2018	47.30	47.85	46.00	46.45	3,070,830	-1.22(-2.57%)
Mar 16, 2018	47.68	48.59	46.56	47.68	3,761,740	+0.25(+0.53%)
Mar 15, 2018	47.56	48.58	46.23	47.43	7,308,444	+1.15(+2.48%)
Mar 14, 2018	45.46	46.52	45.11	46.28	5,205,758	+0.83(+1.82%)
Mar 13, 2018	44.72	45.95	44.47	45.45	3,671,081	+0.59(+1.33%)
Mar 12, 2018	45.68	46.20	44.32	44.86	3,408,886	-0.70(-1.53%)
Mar 09, 2018	45.22	46.11	45.22	45.56	2,059,935	+0.49(+1.09%)
Mar 08, 2018	45.44	45.68	44.90	45.06	2,198,300	-0.16(-0.36%)
Mar 07, 2018		45.75		45.23	1,194,977	-0.83(-1.80%)
Mar 06, 2018	45.30	46.06	44.99	46.06	1,949,517	+0.76(+1.67%)
Mar 05, 2018	45.49	45.71	44.75	45.30	1,680,089	-0.27(-0.59%)
Mar 02, 2018	44.33	45.74	44.00	45.56	1,326,557	+0.78(+1.75%)
Mar 01, 2018	44.75	45.40	43.84	44.78	1,346,255	+0.17(+0.39%)
Feb 28, 2018	44.51	45.31	44.17	44.61	1,380,907	+0.41(+0.94%)
Feb 27, 2018	45.94	46.27	44.10	44.19	2,449,386	-1.59(-3.48%)
Feb 26, 2018	46.69	46.79	45.62	45.79	1,750,824	-0.90(-1.92%)
Feb 23, 2018	46.21	46.87	46.00	46.69	1,449,204	+0.79(+1.73%)
Feb 22, 2018	45.33	46.03	44.45	45.89	1,645,508	+0.55(+1.22%)
Feb 21, 2018	45.47	46.24	45.47	45.34	1,334,994	+0.10(+0.23%)
Feb 20, 2018	46.28	46.63	45.11	45.24	1,934,112	-1.40(-2.99%)
Feb 16, 2018		46.63	46.63	46.63	0	+0.21(+0.45%)
Feb 15, 2018	47.31	47.31	45.93	46.43	1,877,995	-0.66(-1.39%)
Feb 14, 2018	45.19	47.42	45.05	47.08	3,048,893	+1.63(+3.58%)
Feb 13, 2018	45.06	45.56	44.13	45.45	1,428,490	+0.29(+0.65%)
Feb 12, 2018	45.01	45.33	43.70	45.16	2,268,507	+0.51(+1.14%)
Feb 09, 2018	44.33	45.07	42.78	44.65	2,524,820	+0.90(+2.05%)
Feb 08, 2018	44.64	45.19	43.15	43.75	1,817,392	-0.89(-1.99%)
Feb 07, 2018	44.13	45.42	43.75	44.64	1,792,283	+0.43(+0.97%)
Feb 06, 2018	41.80	44.99	41.37	44.21	2,954,861	+1.16(+2.70%)
Feb 05, 2018	42.22	44.11	42.14	43.05	2,147,328	+0.28(+0.64%)
Feb 02, 2018	43.42	44.41	42.72	42.77	1,996,039	-1.12(-2.55%)
Feb 01, 2018	43.79	44.71	43.30	43.89	2,211,734	-0.26(-0.59%)
Jan 31, 2018	44.93	45.23	43.59	44.15	1,466,189	-0.74(-1.65%)
Jan 30, 2018	45.17	45.22	44.92	44.89	1,300,449	-0.73(-1.61%)
Jan 29, 2018	45.99	46.14	45.31	45.62	1,449,175	-0.41(-0.88%)
Jan 26, 2018	45.76	46.09	44.76	46.03	1,867,279	+0.22(+0.49%)
Jan 25, 2018	46.70	46.70	45.37	45.81	2,028,386	-0.45(-0.97%)
Jan 24, 2018	47.28	47.28	45.76	46.25	1,355,082	-0.91(-1.94%)
Jan 23, 2018	47.46	47.72	46.88	47.17	1,231,513	-0.29(-0.61%)
Jan 22, 2018	46.95	47.48	46.59	47.46	960,326	+0.15(+0.31%)
Jan 19, 2018	46.89	47.41	46.63	47.31	1,609,450	+0.59(+1.26%)
Jan 18, 2018	46.48	46.94	46.32	46.72	1,479,835	+0.18(+0.39%)
Jan 17, 2018	45.94	46.82	45.69	46.54	1,540,311	+0.46(+1.00%)
Jan 16, 2018	47.34	47.82	45.78	46.08	1,578,142	-1.40(-2.96%)
Jan 12, 2018		47.48	47.48	47.48	0	+0.89(+1.91%)
Jan 11, 2018	45.82	46.89	45.49	46.59	1,434,860	+1.05(+2.31%)
Jan 10, 2018	45.77	45.95	45.15	45.54	1,121,192	-0.23(-0.50%)
Jan 09, 2018	46.36	46.36	45.48	45.77	809,257	-0.38(-0.82%)
Jan 08, 2018	45.91	46.35	45.24	46.15	922,745	+0.54(+1.18%)
Jan 05, 2018	45.44	46.00	45.11	45.61	976,214	+0.53(+1.18%)
Jan 04, 2018	45.71	45.91	44.05	45.08	1,869,732	-0.33(-0.72%)
Jan 03, 2018	45.15	45.81	44.95	45.40	2,539,730	+0.31(+0.68%)
Jan 02, 2018	44.68	45.40	44.48	45.10	1,523,016	+0.86(+1.93%)
Dec 29, 2017		44.24	44.24	44.24	0	-0.75(-1.67%)
Dec 28, 2017	45.64	45.76	44.53	44.99	872,049	-0.58(-1.28%)
Dec 27, 2017	45.25	45.81	44.65	45.58	910,226	-0.04(-0.09%)
Dec 26, 2017	45.23	45.99	45.23	45.62	814,891	+0.68(+1.52%)
Dec 22, 2017	44.70	45.12	44.28	44.93	939,108	+0.25(+0.56%)
Dec 21, 2017	45.85	45.85	44.25	44.69	1,235,658	-1.45(-3.13%)
Dec 20, 2017	46.17	46.75	45.74	46.13	1,445,058	+0.30(+0.65%)
Dec 19, 2017	45.43	46.12	45.04	45.83	1,387,211	+0.72(+1.59%)
Dec 18, 2017	43.80	45.31	43.80	45.11	1,582,613	+1.73(+3.98%)
Dec 15, 2017	43.23	43.71	43.11	43.39	2,131,512	+0.27(+0.62%)
Dec 14, 2017	44.49	44.68	42.97	43.12	2,285,448	-1.63(-3.65%)
Dec 13, 2017	43.71	45.12	43.56	44.75	1,622,470	+1.20(+2.75%)
Dec 12, 2017	44.51	44.62	43.43	43.56	1,752,668	-0.94(-2.12%)
Dec 11, 2017	45.56	45.63	44.40	44.50	2,806,582	-1.06(-2.33%)
Dec 08, 2017	45.98	46.09	45.38	45.56	1,900,982	-0.22(-0.49%)
Dec 07, 2017	45.82	46.33	45.31	45.78	2,482,478	+0.05(+0.11%)
Dec 06, 2017	46.20	46.73	45.61	45.73	1,835,124	-0.31(-0.67%)
Dec 05, 2017	46.55	46.56	45.47	46.04	2,204,006	-0.39(-0.83%)
Dec 04, 2017	44.70	46.51	44.47	46.42	3,514,456	+2.26(+5.12%)
Dec 01, 2017	43.68	44.69	42.71	44.16	2,170,996	+0.39(+0.88%)
Nov 30, 2017	43.86	45.11	43.47	43.78	2,264,049	-0.26(-0.58%)
Nov 29, 2017	40.30	44.08	40.30	44.04	4,630,395	+3.80(+9.44%)
Nov 28, 2017	39.53	40.28	39.29	40.24	1,929,181	+0.98(+2.51%)
Nov 27, 2017	39.77	40.33	39.23	39.25	2,083,117	-0.27(-0.69%)
Nov 24, 2017	39.61	39.77	39.29	39.53	944,312	-0.08(-0.19%)
Nov 22, 2017	38.89	39.93	38.76	39.60	2,181,413	+0.59(+1.51%)
Nov 21, 2017	40.02	40.09	38.93	39.01	3,581,561	-0.88(-2.21%)
Nov 20, 2017	39.33	40.05	38.64	39.89	4,788,053	+0.72(+1.83%)
Nov 17, 2017	39.43	40.84	37.66	39.18	18,738,722	-6.07(-13.41%)
Nov 16, 2017	44.44	45.26	43.83	45.24	3,471,828	+1.79(+4.12%)
Nov 15, 2017	43.74	44.16	43.07	43.45	1,594,039	-0.62(-1.40%)
Nov 14, 2017	43.94	44.75	43.41	44.07	1,385,253	+0.13(+0.29%)
Nov 13, 2017	43.18	44.63	43.00	43.94	2,305,657	+0.94(+2.19%)
Nov 10, 2017	41.96	43.36	41.92	43.00	1,776,856	+1.10(+2.63%)
Nov 09, 2017	40.95	42.22	40.86	41.90	1,141,888	+0.56(+1.37%)
Nov 08, 2017	41.23	41.49	40.84	41.33	1,440,306	+0.38(+0.94%)
Nov 07, 2017	42.78	42.79	40.54	40.95	2,303,939	-1.78(-4.17%)
Nov 06, 2017	42.62	43.09	42.04	42.73	1,391,093	+0.05(+0.12%)
Nov 03, 2017	42.67	43.27	42.58	42.67	1,700,388	-0.30(-0.70%)
Nov 02, 2017	43.85	44.08	42.32	42.97	2,833,381	-1.10(-2.50%)
Nov 01, 2017	44.29	44.72	43.86	44.08	880,596	-0.08(-0.17%)
Oct 31, 2017	44.74	44.74	44.01	44.16	940,958	-0.41(-0.92%)
Oct 30, 2017	44.76	44.86	43.96	44.57	1,651,579	-0.29(-0.65%)
Oct 27, 2017	44.44	44.88	43.99	44.86	1,189,847	-0.03(-0.08%)
Oct 26, 2017	44.89	45.07	44.60	44.89	1,013,427	+0.03(+0.06%)
Oct 25, 2017	45.64	46.02	44.35	44.87	1,655,431	-0.73(-1.60%)
Oct 24, 2017	44.98	45.85	44.98	45.60	1,622,198	+0.68(+1.51%)
Oct 23, 2017	44.94	45.32	44.81	44.92	1,386,419	-0.03(-0.08%)
Oct 20, 2017	43.90	45.04	43.77	44.95	1,900,637	+1.40(+3.22%)
Oct 19, 2017	43.01	43.69	42.76	43.55	900,595	+0.40(+0.93%)
Oct 18, 2017	43.19	43.74	43.12	43.15	1,097,745	+0.05(+0.12%)
Oct 17, 2017	42.64	43.64	42.53	43.10	1,766,957	+0.73(+1.72%)
Oct 16, 2017	42.47	42.60	42.05	42.37	1,225,097	-0.10(-0.24%)
Oct 13, 2017	41.57	43.13	41.57	42.47	2,764,499	+0.94(+2.27%)
Oct 12, 2017	41.22	41.85	40.69	41.53	3,152,945	-1.54(-3.57%)
Oct 11, 2017	43.82	43.82	42.90	43.06	1,235,061	-0.60(-1.38%)
Oct 10, 2017	43.85	44.45	43.66	43.67	1,081,546	-0.15(-0.35%)
Oct 09, 2017	44.57	44.75	43.45	43.82	1,635,216	-0.51(-1.15%)
Oct 06, 2017	43.39	44.76	43.35	44.33	2,390,319	+0.78(+1.79%)
Oct 05, 2017	42.89	43.76	42.68	43.55	1,327,595	+0.63(+1.46%)
Oct 04, 2017	42.68	43.22	42.55	42.92	944,368	+0.04(+0.10%)
Oct 03, 2017	42.44	42.90	42.12	42.88	1,204,035	+0.63(+1.49%)
Oct 02, 2017	42.42	42.42	41.88	42.25	2,003,112	-0.10(-0.24%)
Sep 29, 2017	43.04	43.28	42.28	42.35	1,543,154	-0.69(-1.60%)
Sep 28, 2017	43.40	43.98	42.76	43.04	1,947,844	-0.59(-1.36%)
Sep 27, 2017	42.47	43.96	42.12	43.63	3,342,078	+1.16(+2.74%)
Sep 26, 2017	41.94	42.70	41.84	42.47	2,534,343	+0.54(+1.28%)
Sep 25, 2017	39.75	41.98	39.72	41.94	2,474,228	+2.20(+5.54%)
Sep 22, 2017	39.59	39.93	39.30	39.74	1,213,620	+0.14(+0.36%)
Sep 21, 2017	40.26	40.26	39.51	39.59	2,031,307	-0.60(-1.50%)
Sep 20, 2017	40.18	40.71	39.57	40.19	2,254,720	-0.68(-1.66%)
Sep 19, 2017	41.39	41.86	40.59	40.87	1,786,500	-0.44(-1.07%)
Sep 18, 2017	41.71	42.23	41.23	41.32	1,723,079	-0.38(-0.92%)
Sep 15, 2017	41.21	42.03	40.92	41.70	2,226,455	+0.54(+1.32%)
Sep 14, 2017	41.49	41.49	40.38	41.15	2,268,261	-0.37(-0.88%)
Sep 13, 2017	41.83	42.42	41.29	41.52	2,684,445	-0.25(-0.61%)
Sep 12, 2017	40.63	42.35	40.56	41.77	2,789,891	+1.32(+3.25%)
Sep 11, 2017	40.27	40.71	40.25	40.46	1,380,836	+0.28(+0.70%)
Sep 08, 2017	40.21	40.31	39.63	40.18	1,374,192	-0.07(-0.17%)
Sep 07, 2017	40.80	41.11	40.03	40.24	1,188,463	+0.09(+0.23%)
Sep 06, 2017	40.14	40.42	40.02	40.15	943,470	+0.25(+0.64%)
Sep 05, 2017	39.61	40.49	39.56	39.90	1,589,374	+0.40(+1.01%)
Sep 01, 2017	39.17	39.81	39.12	39.50	1,073,864	+0.42(+1.09%)
Aug 31, 2017	39.17	39.39	38.83	39.07	1,473,767	+0.03(+0.09%)
Aug 30, 2017	39.16	39.31	38.87	39.04	1,008,000	-0.11(-0.28%)
Aug 29, 2017	38.45	39.26	38.27	39.15	1,796,355	+0.22(+0.57%)
Aug 28, 2017	38.51	38.96	38.30	38.93	1,766,662	+0.38(+0.99%)
Aug 25, 2017	38.27	39.08	37.59	38.55	2,783,888	+0.36(+0.93%)
Aug 24, 2017	39.07	40.13	37.17	38.19	7,992,374	+1.33(+3.59%)
Aug 23, 2017	36.31	37.42	36.25	36.86	5,921,348	+0.47(+1.28%)
Aug 22, 2017	37.17	37.53	36.33	36.40	3,699,295	-0.81(-2.17%)
Aug 21, 2017	37.03	37.62	36.56	37.20	2,175,532	+0.20(+0.53%)
Aug 18, 2017	37.75	37.78	36.79	37.01	2,666,896	-0.78(-2.07%)
Aug 17, 2017	37.93	38.48	37.46	37.79	1,179,282	-0.16(-0.43%)
Aug 16, 2017	37.78	38.56	37.78	37.95	1,225,370	+0.39(+1.04%)
Aug 15, 2017	39.17	39.17	37.34	37.56	2,864,098	-1.76(-4.47%)
Aug 14, 2017	39.17	39.69	38.83	39.32	1,663,658	+0.47(+1.20%)
Aug 11, 2017	38.39	39.12	38.06	38.85	1,118,463	+0.33(+0.86%)
Aug 10, 2017	39.24	39.29	38.39	38.52	1,493,373	-1.07(-2.70%)
Aug 09, 2017	39.58	39.68	39.23	39.59	955,032	-0.31(-0.77%)
Aug 08, 2017	40.17	40.75	39.78	39.90	1,647,404	-0.20(-0.51%)
Aug 07, 2017	38.86	40.34	38.86	40.10	2,186,938	+1.21(+3.12%)
Aug 04, 2017	38.13	39.03	38.04	38.89	1,550,851	+0.88(+2.32%)
Aug 03, 2017	38.89	39.06	37.92	38.00	1,167,440	-1.11(-2.84%)
Aug 02, 2017	38.97	39.54	38.79	39.12	1,413,475	-0.14(-0.37%)
Aug 01, 2017	39.51	39.62	38.67	39.26	1,489,864	-0.18(-0.45%)
Jul 31, 2017	39.40	39.76	39.19	39.44	1,310,814	+0.09(+0.24%)
Jul 28, 2017	39.73	40.03	39.12	39.34	1,756,075	-0.24(-0.60%)
Jul 27, 2017	38.38	39.66	37.97	39.58	1,874,259	+1.29(+3.37%)
Jul 26, 2017	38.31	38.44	37.99	38.29	1,175,177	-0.01(-0.02%)
Jul 25, 2017	37.72	38.47	37.72	38.30	1,628,157	+0.70(+1.85%)
Jul 24, 2017	38.24	38.44	37.56	37.60	1,357,154	-0.76(-1.97%)
Jul 21, 2017	38.46	38.66	38.10	38.36	1,031,469	-0.01(-0.02%)
Jul 20, 2017	38.13	38.61	37.95	38.37	1,808,740	+0.33(+0.87%)
Jul 19, 2017	37.64	38.05	37.36	38.04	1,547,788	+0.56(+1.50%)
Jul 18, 2017	37.90	37.96	37.01	37.48	2,526,733	-0.41(-1.09%)
Jul 17, 2017	38.17	38.60	37.84	37.89	2,949,980	-0.27(-0.71%)
Jul 14, 2017	38.81	39.00	37.96	38.16	1,767,438	-0.93(-2.39%)
Jul 13, 2017	38.63	39.38	38.55	39.09	1,682,642	+0.66(+1.71%)
Jul 12, 2017	38.54	38.81	38.16	38.44	1,489,198	+0.03(+0.07%)
Jul 11, 2017	38.66	38.97	38.25	38.41	1,619,253	-0.11(-0.28%)
Jul 10, 2017	39.82	39.86	38.20	38.52	3,254,992	-1.30(-3.26%)
Jul 07, 2017	40.25	40.28	39.29	39.82	1,639,715	-0.45(-1.11%)
Jul 06, 2017	40.26	40.57	39.93	40.26	1,788,560	-0.21(-0.52%)
Jul 05, 2017	41.20	41.29	40.22	40.47	1,919,614	-0.79(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.