Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regulus Therapeutics
(NQ:
RGLS
)
2.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
86.10
86.10
86.10
0
-1.26(-1.44%)
Mar 28, 2018
96.00
96.60
86.56
87.36
14,127
-9.00(-9.34%)
Mar 27, 2018
98.40
100.80
96.00
96.36
4,223
-1.80(-1.83%)
Mar 26, 2018
97.20
100.59
97.20
98.16
2,100
-1.42(-1.42%)
Mar 23, 2018
97.20
102.60
97.20
99.58
3,326
+1.38(+1.41%)
Mar 22, 2018
98.99
102.00
97.44
98.20
4,702
-1.98(-1.98%)
Mar 21, 2018
99.56
104.40
97.34
100.18
4,704
+2.84(+2.92%)
Mar 20, 2018
99.60
103.20
97.20
97.33
5,176
-1.46(-1.48%)
Mar 19, 2018
100.80
103.15
97.20
98.80
3,573
-2.00(-1.99%)
Mar 16, 2018
100.58
104.40
99.43
100.80
2,848
+0.66(+0.66%)
Mar 15, 2018
99.60
103.16
98.40
100.14
4,850
+0.73(+0.74%)
Mar 14, 2018
105.60
106.73
96.00
99.41
15,727
-6.59(-6.22%)
Mar 13, 2018
107.40
109.20
105.52
106.00
5,011
-4.14(-3.76%)
Mar 12, 2018
114.00
114.96
105.60
110.14
7,054
-3.62(-3.19%)
Mar 09, 2018
108.00
115.18
105.72
113.76
20,852
+12.35(+12.18%)
Mar 08, 2018
144.00
144.00
101.27
101.41
46,622
-48.59(-32.39%)
Mar 07, 2018
145.20
152.40
141.60
150.00
3,927
+4.80(+3.31%)
Mar 06, 2018
144.00
150.00
139.20
145.20
3,834
+4.80(+3.42%)
Mar 05, 2018
141.60
144.00
134.40
140.40
1,781
-1.20(-0.85%)
Mar 02, 2018
128.40
142.80
126.79
141.60
1,951
+12.00(+9.26%)
Mar 01, 2018
135.60
135.60
123.60
129.60
2,759
-3.60(-2.70%)
Feb 28, 2018
142.80
142.80
129.60
133.20
3,581
-7.20(-5.13%)
Feb 27, 2018
140.40
144.00
138.60
140.40
1,455
+0.00(+0.00%)
Feb 26, 2018
140.40
144.00
136.79
140.40
1,970
+1.20(+0.86%)
Feb 23, 2018
144.00
148.80
136.80
139.20
3,051
-4.80(-3.33%)
Feb 22, 2018
150.00
152.64
135.60
144.00
2,179
-1.20(-0.83%)
Feb 21, 2018
148.80
148.80
144.00
145.20
1,289
-2.40(-1.63%)
Feb 20, 2018
144.00
150.00
141.60
147.60
1,063
+3.60(+2.50%)
Feb 16, 2018
144.00
144.00
144.00
0
-2.40(-1.64%)
Feb 15, 2018
148.80
153.00
140.40
146.40
3,282
-4.80(-3.17%)
Feb 14, 2018
147.60
153.60
142.80
151.20
2,091
+2.40(+1.61%)
Feb 13, 2018
139.20
149.88
139.20
148.80
2,517
+9.60(+6.90%)
Feb 12, 2018
135.60
140.40
133.20
139.20
1,743
+6.00(+4.50%)
Feb 09, 2018
136.80
138.00
122.40
133.20
4,521
-2.40(-1.77%)
Feb 08, 2018
142.80
134.40
135.60
1,573
-3.60(-2.59%)
Feb 07, 2018
136.80
136.80
134.40
139.20
2,189
+3.60(+2.65%)
Feb 06, 2018
140.40
142.80
133.20
135.60
2,655
-1.20(-0.88%)
Feb 05, 2018
150.00
150.60
135.60
136.80
3,253
-13.20(-8.80%)
Feb 02, 2018
144.00
152.39
140.52
150.00
4,520
+6.00(+4.17%)
Feb 01, 2018
142.80
145.20
133.20
144.00
2,999
+1.20(+0.84%)
Jan 31, 2018
151.20
152.38
142.80
142.80
3,731
-8.40(-5.56%)
Jan 30, 2018
151.20
152.87
145.32
151.20
3,722
-4.80(-3.08%)
Jan 29, 2018
158.40
162.00
145.20
156.00
5,459
-4.80(-2.99%)
Jan 26, 2018
159.60
162.00
157.20
160.80
1,711
+3.60(+2.29%)
Jan 25, 2018
156.00
159.60
151.20
157.20
3,067
+3.60(+2.34%)
Jan 24, 2018
162.00
166.80
152.64
153.60
7,768
-8.40(-5.19%)
Jan 23, 2018
168.00
168.00
160.80
162.00
3,945
-4.80(-2.88%)
Jan 22, 2018
168.00
170.40
163.32
166.80
3,250
-1.20(-0.71%)
Jan 19, 2018
165.60
168.00
158.40
168.00
6,063
+1.20(+0.72%)
Jan 18, 2018
156.00
172.80
150.50
166.80
13,169
+8.40(+5.30%)
Jan 17, 2018
145.20
159.60
138.12
158.40
10,237
+14.40(+10.00%)
Jan 16, 2018
148.80
152.38
142.80
144.00
4,169
-3.60(-2.44%)
Jan 12, 2018
147.60
147.60
147.60
0
+2.40(+1.65%)
Jan 11, 2018
144.00
148.80
139.32
145.20
4,977
+3.60(+2.54%)
Jan 10, 2018
144.00
134.40
141.60
2,122
+7.20(+5.36%)
Jan 09, 2018
144.00
146.40
133.20
134.40
4,964
-6.00(-4.27%)
Jan 08, 2018
154.80
157.20
139.20
140.40
4,873
-8.40(-5.65%)
Jan 05, 2018
144.00
157.20
144.00
148.80
13,012
+7.20(+5.08%)
Jan 04, 2018
145.20
145.20
133.20
141.60
2,721
-2.40(-1.67%)
Jan 03, 2018
135.60
148.80
133.20
144.00
11,088
+8.40(+6.19%)
Jan 02, 2018
126.00
139.20
124.80
135.60
7,767
+10.80(+8.65%)
Dec 29, 2017
124.80
124.80
124.80
0
+2.40(+1.96%)
Dec 28, 2017
120.00
126.60
118.96
122.40
3,905
+0.60(+0.49%)
Dec 27, 2017
126.00
133.44
120.00
121.80
13,291
-3.00(-2.40%)
Dec 26, 2017
120.00
127.20
118.09
124.80
6,026
+4.92(+4.10%)
Dec 22, 2017
115.58
121.20
115.20
119.88
3,168
+4.68(+4.06%)
Dec 21, 2017
121.20
121.20
112.80
115.20
4,277
-4.80(-4.00%)
Dec 20, 2017
120.00
123.60
118.20
120.00
7,611
+1.25(+1.05%)
Dec 19, 2017
120.00
120.00
114.14
118.75
8,479
+4.39(+3.84%)
Dec 18, 2017
112.84
122.40
112.84
114.36
7,224
+0.36(+0.32%)
Dec 15, 2017
108.00
114.00
106.81
114.00
12,687
+6.06(+5.61%)
Dec 14, 2017
109.20
115.02
106.80
107.94
3,980
-1.26(-1.15%)
Dec 13, 2017
107.60
112.80
106.80
109.20
11,010
+2.40(+2.25%)
Dec 12, 2017
106.42
110.40
104.75
106.80
6,074
+1.20(+1.14%)
Dec 11, 2017
109.20
113.75
104.53
105.60
4,816
-3.08(-2.84%)
Dec 08, 2017
106.50
110.40
105.85
108.68
2,575
+1.97(+1.84%)
Dec 07, 2017
109.20
110.88
105.80
106.72
3,335
-4.10(-3.70%)
Dec 06, 2017
106.68
110.82
102.61
110.82
5,061
+4.03(+3.78%)
Dec 05, 2017
108.05
110.95
104.40
106.79
2,520
-0.02(-0.02%)
Dec 04, 2017
110.35
110.35
106.80
106.81
2,733
-1.92(-1.77%)
Dec 01, 2017
109.20
112.54
106.39
108.73
3,682
-0.46(-0.42%)
Nov 30, 2017
102.60
110.40
102.00
109.19
5,380
+2.39(+2.24%)
Nov 29, 2017
107.47
110.36
105.60
106.80
3,800
-0.02(-0.02%)
Nov 28, 2017
109.18
110.22
103.32
106.82
4,751
-0.55(-0.51%)
Nov 27, 2017
108.00
112.20
105.73
107.38
3,190
-1.82(-1.67%)
Nov 24, 2017
107.48
110.70
107.17
109.20
2,349
+2.40(+2.25%)
Nov 22, 2017
106.68
111.60
106.52
106.80
4,311
+1.18(+1.11%)
Nov 21, 2017
108.00
108.29
102.64
105.62
6,886
-2.32(-2.15%)
Nov 20, 2017
110.40
114.00
104.62
107.94
4,992
-2.46(-2.23%)
Nov 17, 2017
112.92
118.56
108.00
110.40
28,418
-2.44(-2.16%)
Nov 16, 2017
109.20
115.92
108.01
112.84
5,160
+4.84(+4.48%)
Nov 15, 2017
111.60
112.80
102.00
108.00
3,200
-0.01(-0.01%)
Nov 14, 2017
109.20
110.40
106.80
108.01
3,764
-1.78(-1.62%)
Nov 13, 2017
111.00
112.76
108.06
109.79
4,777
-2.78(-2.47%)
Nov 10, 2017
114.84
118.68
110.46
112.57
3,862
-2.27(-1.97%)
Nov 09, 2017
112.72
121.20
111.96
114.84
6,609
+2.04(+1.81%)
Nov 08, 2017
120.00
122.40
110.40
112.80
12,504
-16.80(-12.96%)
Nov 07, 2017
124.80
130.80
122.40
129.60
5,135
+6.00(+4.85%)
Nov 06, 2017
132.00
132.00
123.60
123.60
4,053
-6.00(-4.63%)
Nov 03, 2017
124.80
130.80
120.00
129.60
3,384
+9.60(+8.00%)
Nov 02, 2017
126.00
135.60
118.84
120.00
4,888
-8.40(-6.54%)
Nov 01, 2017
120.00
152.40
118.81
128.40
10,473
+8.40(+7.00%)
Oct 31, 2017
129.60
132.00
117.60
120.00
5,590
-9.60(-7.41%)
Oct 30, 2017
122.40
136.80
122.40
129.60
6,857
+3.60(+2.86%)
Oct 27, 2017
132.00
135.60
122.40
126.00
5,627
-8.40(-6.25%)
Oct 26, 2017
140.40
140.40
128.40
134.40
3,288
-3.60(-2.61%)
Oct 25, 2017
140.40
144.00
135.60
138.00
2,727
-2.40(-1.71%)
Oct 24, 2017
147.60
148.80
138.00
140.40
5,151
-3.00(-2.09%)
Oct 23, 2017
145.20
148.80
141.60
143.40
1,659
-1.80(-1.24%)
Oct 20, 2017
147.60
153.60
139.20
145.20
3,796
-4.80(-3.20%)
Oct 19, 2017
158.40
160.80
147.60
150.00
2,965
-8.40(-5.30%)
Oct 18, 2017
158.40
160.80
152.40
158.40
4,107
+0.00(+0.00%)
Oct 17, 2017
156.00
161.40
148.70
158.40
2,697
+4.80(+3.13%)
Oct 16, 2017
151.20
156.00
138.00
153.60
4,398
+3.60(+2.40%)
Oct 13, 2017
159.60
159.60
147.00
150.00
4,350
-9.60(-6.02%)
Oct 12, 2017
162.00
164.39
154.80
159.60
3,144
-2.40(-1.48%)
Oct 11, 2017
160.80
165.60
159.19
162.00
2,044
+1.20(+0.75%)
Oct 10, 2017
165.60
169.20
158.40
160.80
3,250
-4.80(-2.90%)
Oct 09, 2017
162.00
169.20
158.40
165.60
2,435
+1.20(+0.73%)
Oct 06, 2017
170.40
172.80
159.60
164.40
4,319
-6.00(-3.52%)
Oct 05, 2017
165.60
177.24
159.60
170.40
8,000
+7.20(+4.41%)
Oct 04, 2017
168.00
178.80
156.00
163.20
14,629
-4.80(-2.86%)
Oct 03, 2017
157.20
176.40
156.00
168.00
13,697
+9.60(+6.06%)
Oct 02, 2017
148.80
182.40
146.41
158.40
24,005
+8.40(+5.60%)
Sep 29, 2017
160.80
160.80
144.00
150.00
9,013
-7.20(-4.58%)
Sep 28, 2017
162.00
165.60
154.80
157.20
3,048
-7.20(-4.38%)
Sep 27, 2017
162.00
166.80
158.40
164.40
1,481
+2.40(+1.48%)
Sep 26, 2017
160.80
166.80
158.40
162.00
3,025
-1.20(-0.74%)
Sep 25, 2017
159.60
165.60
154.80
163.20
9,990
+6.00(+3.82%)
Sep 22, 2017
159.60
161.98
152.40
157.20
1,927
-1.20(-0.76%)
Sep 21, 2017
168.00
168.00
156.00
158.40
3,118
-6.00(-3.65%)
Sep 20, 2017
168.00
171.60
160.00
164.40
10,060
+6.00(+3.79%)
Sep 19, 2017
160.80
160.80
151.21
158.40
7,412
-1.20(-0.75%)
Sep 18, 2017
152.40
172.80
147.25
159.60
14,492
+2.40(+1.53%)
Sep 15, 2017
142.80
157.20
139.20
157.20
8,385
+14.40(+10.08%)
Sep 14, 2017
146.40
148.68
139.20
142.80
4,217
-2.40(-1.65%)
Sep 13, 2017
134.40
148.46
132.00
145.20
13,473
+10.80(+8.04%)
Sep 12, 2017
134.40
138.00
132.60
134.40
3,981
+2.40(+1.82%)
Sep 11, 2017
132.00
142.68
126.00
132.00
10,016
+3.60(+2.80%)
Sep 08, 2017
127.20
132.00
124.80
128.40
2,670
+2.40(+1.90%)
Sep 07, 2017
122.40
128.40
120.00
126.00
5,579
+3.60(+2.94%)
Sep 06, 2017
115.68
124.80
112.80
122.40
2,971
+7.08(+6.14%)
Sep 05, 2017
121.20
122.40
114.92
115.32
4,790
-5.88(-4.85%)
Sep 01, 2017
121.20
124.80
117.60
121.20
3,194
+1.20(+1.00%)
Aug 31, 2017
120.00
121.20
116.41
120.00
1,848
+0.01(+0.01%)
Aug 30, 2017
116.40
121.20
114.01
119.99
4,181
+3.67(+3.16%)
Aug 29, 2017
113.88
121.20
111.60
116.32
4,228
+0.13(+0.11%)
Aug 28, 2017
114.00
118.52
110.40
116.18
2,651
+0.98(+0.85%)
Aug 25, 2017
127.94
114.36
115.20
4,268
-7.20(-5.88%)
Aug 24, 2017
110.28
126.00
108.15
122.40
10,860
+12.16(+11.03%)
Aug 23, 2017
105.60
111.60
104.57
110.24
7,032
+7.04(+6.83%)
Aug 22, 2017
102.00
105.60
97.62
103.20
5,006
+1.63(+1.61%)
Aug 21, 2017
99.60
102.40
95.27
101.57
4,798
+2.44(+2.46%)
Aug 18, 2017
104.40
104.40
98.03
99.13
6,264
-5.27(-5.05%)
Aug 17, 2017
106.70
106.80
103.26
104.40
3,811
-2.02(-1.89%)
Aug 16, 2017
105.60
108.00
103.90
106.42
5,389
+0.55(+0.52%)
Aug 15, 2017
112.80
112.80
104.50
105.86
3,364
-6.80(-6.04%)
Aug 14, 2017
111.59
114.00
106.80
112.67
2,750
+2.26(+2.04%)
Aug 11, 2017
106.80
111.23
103.93
110.41
2,982
+2.99(+2.78%)
Aug 10, 2017
108.00
111.61
102.36
107.42
7,348
-0.64(-0.59%)
Aug 09, 2017
114.11
117.60
108.00
108.06
8,427
-6.13(-5.37%)
Aug 08, 2017
118.80
121.20
114.00
114.19
4,293
-4.40(-3.71%)
Aug 07, 2017
111.96
120.00
111.96
118.60
3,894
+6.88(+6.15%)
Aug 04, 2017
110.40
118.08
110.40
111.72
5,545
-0.91(-0.81%)
Aug 03, 2017
126.00
126.60
109.20
112.63
18,178
-8.57(-7.07%)
Aug 02, 2017
114.00
122.40
111.60
121.20
7,999
-1.20(-0.98%)
Aug 01, 2017
127.20
130.79
116.40
122.40
5,306
-3.60(-2.86%)
Jul 31, 2017
124.80
130.80
119.11
126.00
5,981
+3.60(+2.94%)
Jul 28, 2017
132.00
135.60
122.40
122.40
13,766
-12.00(-8.93%)
Jul 27, 2017
144.00
145.20
129.00
134.40
13,590
-8.40(-5.88%)
Jul 26, 2017
141.60
153.60
136.80
142.80
25,298
+9.60(+7.21%)
Jul 25, 2017
132.00
136.80
129.60
133.20
9,595
+1.20(+0.91%)
Jul 24, 2017
117.60
132.00
114.00
132.00
11,957
+14.40(+12.24%)
Jul 21, 2017
106.80
119.04
105.60
117.60
6,492
+12.00(+11.36%)
Jul 20, 2017
112.79
103.62
105.60
26,660
-9.60(-8.33%)
Jul 19, 2017
114.58
119.28
114.00
115.20
3,805
+1.68(+1.48%)
Jul 18, 2017
114.00
116.40
111.73
113.52
1,881
-0.86(-0.76%)
Jul 17, 2017
123.60
127.20
111.30
114.38
8,107
-9.22(-7.46%)
Jul 14, 2017
117.60
123.60
117.60
123.60
2,838
+3.90(+3.26%)
Jul 13, 2017
116.40
119.92
114.00
119.70
2,973
+3.98(+3.44%)
Jul 12, 2017
114.42
126.00
114.28
115.72
3,238
+1.48(+1.29%)
Jul 11, 2017
116.20
117.61
114.12
114.24
2,449
-1.97(-1.69%)
Jul 10, 2017
123.60
124.80
114.41
116.21
4,275
-8.59(-6.88%)
Jul 07, 2017
116.72
124.80
115.15
124.80
5,601
+9.64(+8.37%)
Jul 06, 2017
119.32
122.40
114.37
115.16
4,328
-4.84(-4.03%)
Jul 05, 2017
123.60
123.60
116.64
120.00
3,688
+3.36(+2.88%)
Jul 03, 2017
117.60
122.40
116.57
116.64
1,029
-1.63(-1.38%)
Jun 30, 2017
117.00
122.40
114.00
118.27
3,236
+0.08(+0.07%)
Jun 29, 2017
117.60
123.60
112.80
118.19
3,385
+0.59(+0.50%)
Jun 28, 2017
126.00
132.00
115.20
117.60
4,813
-8.40(-6.67%)
Jun 27, 2017
122.40
135.60
121.20
126.00
5,180
+3.60(+2.94%)
Jun 26, 2017
112.80
124.80
110.70
122.40
6,155
+12.60(+11.48%)
Jun 23, 2017
108.00
109.80
37,953
-9.00(-7.58%)
Jun 22, 2017
114.00
119.99
113.27
118.80
4,291
+4.91(+4.31%)
Jun 21, 2017
114.00
119.44
111.72
113.89
8,451
+0.48(+0.42%)
Jun 20, 2017
120.00
120.00
110.66
113.41
4,409
-7.79(-6.43%)
Jun 19, 2017
114.00
121.20
108.00
121.20
6,058
+7.20(+6.32%)
Jun 16, 2017
114.00
119.98
103.25
114.00
7,418
-3.00(-2.56%)
Jun 15, 2017
126.00
126.00
114.00
117.00
10,676
-6.00(-4.88%)
Jun 14, 2017
138.00
138.00
120.00
123.00
13,187
-12.00(-8.89%)
Jun 13, 2017
138.00
144.00
132.00
135.00
4,228
-6.00(-4.26%)
Jun 12, 2017
132.00
144.00
126.00
141.00
14,938
-27.00(-16.07%)
Jun 09, 2017
168.00
171.00
162.00
168.00
2,002
-3.00(-1.75%)
Jun 08, 2017
174.00
177.00
168.00
171.00
2,252
+0.00(+0.00%)
Jun 07, 2017
174.00
174.00
168.00
171.00
1,174
-3.00(-1.72%)
Jun 06, 2017
174.00
186.00
174.00
174.00
1,165
-6.00(-3.33%)
Jun 05, 2017
192.00
192.00
174.00
180.00
1,586
-12.00(-6.25%)
Jun 02, 2017
174.00
192.00
171.00
192.00
3,580
+18.00(+10.34%)
Jun 01, 2017
174.00
174.00
168.00
174.00
1,165
+6.00(+3.57%)
May 31, 2017
174.00
174.00
168.00
168.00
1,572
+0.00(+0.00%)
May 30, 2017
162.00
174.00
162.00
168.00
4,128
+3.00(+1.82%)
May 26, 2017
162.00
174.00
159.00
165.00
17,504
+3.00(+1.85%)
May 25, 2017
168.00
171.00
156.00
162.00
17,566
-6.00(-3.57%)
May 24, 2017
168.00
177.00
162.00
168.00
9,634
-3.00(-1.75%)
May 23, 2017
162.00
174.00
162.00
171.00
2,886
+6.00(+3.64%)
May 22, 2017
174.00
174.00
162.00
165.00
1,662
-9.00(-5.17%)
May 19, 2017
168.00
174.00
165.00
174.00
2,142
+3.00(+1.75%)
May 18, 2017
168.00
177.00
163.68
171.00
5,233
-3.00(-1.72%)
May 17, 2017
168.00
180.00
168.00
174.00
8,071
-6.00(-3.33%)
May 16, 2017
174.00
180.00
165.00
180.00
5,514
+0.00(+0.00%)
May 15, 2017
174.00
180.00
162.00
180.00
3,480
+6.00(+3.45%)
May 12, 2017
186.00
192.00
174.00
174.00
4,241
-12.00(-6.45%)
May 11, 2017
192.00
195.00
174.00
186.00
8,411
-12.00(-6.06%)
May 10, 2017
180.00
204.00
174.00
198.00
11,704
+12.00(+6.45%)
May 09, 2017
198.00
198.00
180.00
186.00
4,322
-18.00(-8.82%)
May 08, 2017
204.00
210.00
186.60
204.00
8,140
-12.00(-5.56%)
May 05, 2017
144.00
216.00
132.00
216.00
28,135
+12.00(+5.88%)
May 04, 2017
210.00
220.80
204.00
204.00
3,251
-6.00(-2.86%)
May 03, 2017
228.00
228.00
204.00
210.00
3,892
-12.00(-5.41%)
May 02, 2017
198.00
234.00
195.00
222.00
12,627
+24.00(+12.12%)
May 01, 2017
186.00
198.00
183.00
198.00
4,779
+12.00(+6.45%)
Apr 28, 2017
192.00
198.00
180.00
186.00
5,045
-6.00(-3.12%)
Apr 27, 2017
180.00
192.00
180.00
192.00
2,011
+6.00(+3.23%)
Apr 26, 2017
168.00
186.00
156.00
186.00
21,066
+12.00(+6.90%)
Apr 25, 2017
168.00
174.00
168.00
174.00
2,925
+6.00(+3.57%)
Apr 24, 2017
168.00
174.00
168.00
168.00
2,311
+0.00(+0.00%)
Apr 21, 2017
180.00
186.00
168.00
168.00
4,856
-12.00(-6.67%)
Apr 20, 2017
174.00
180.00
174.00
180.00
2,163
+6.00(+3.45%)
Apr 19, 2017
174.00
180.00
168.00
174.00
3,200
+0.00(+0.00%)
Apr 18, 2017
186.00
186.00
168.00
174.00
10,860
-12.00(-6.45%)
Apr 17, 2017
180.00
186.00
174.00
186.00
1,727
+12.00(+6.90%)
Apr 13, 2017
168.00
180.00
168.00
174.00
5,706
+0.00(+0.00%)
Apr 12, 2017
174.00
180.00
168.00
174.00
7,547
-6.00(-3.33%)
Apr 11, 2017
174.00
180.00
168.00
180.00
4,904
+3.00(+1.69%)
Apr 10, 2017
186.00
186.00
162.00
177.00
11,542
-9.00(-4.84%)
Apr 07, 2017
186.00
186.00
174.00
186.00
4,738
-3.00(-1.59%)
Apr 06, 2017
186.00
192.00
168.00
189.00
9,368
+3.00(+1.61%)
Apr 05, 2017
192.00
192.00
180.00
186.00
6,786
-6.00(-3.12%)
Apr 04, 2017
180.00
198.00
180.00
192.00
7,349
+12.00(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.