Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 123.28 125.22 123.28 123.74 3,656,309 +0.12(+0.10%)
Jan 30, 2018 123.35 123.95 122.99 123.61 1,867,956 -0.10(-0.08%)
Jan 29, 2018 125.19 126.16 123.66 123.71 1,515,456 -1.38(-1.10%)
Jan 26, 2018 124.61 125.40 123.92 125.09 1,403,227 +0.80(+0.64%)
Jan 25, 2018 124.95 125.11 123.57 124.29 1,523,363 -0.66(-0.53%)
Jan 24, 2018 124.40 125.66 123.49 124.95 1,300,081 +0.60(+0.48%)
Jan 23, 2018 125.53 125.78 124.02 124.36 1,045,256 -0.97(-0.77%)
Jan 22, 2018 125.32 123.92 125.32 1,129,632 +0.94(+0.76%)
Jan 19, 2018 123.36 124.51 122.95 124.38 1,933,482 +1.67(+1.36%)
Jan 18, 2018 122.58 123.17 122.32 122.71 1,415,198 +0.61(+0.50%)
Jan 17, 2018 123.54 124.14 121.95 122.10 1,822,658 -0.60(-0.49%)
Jan 16, 2018 124.27 124.86 122.06 122.70 1,610,568 -0.43(-0.35%)
Jan 12, 2018 123.13 123.13 123.13 0 -0.06(-0.05%)
Jan 11, 2018 123.42 123.63 122.15 123.20 1,310,021 -0.07(-0.06%)
Jan 10, 2018 122.46 123.27 1,467,031 +0.22(+0.18%)
Jan 09, 2018 122.14 123.48 122.00 123.05 1,171,867 +0.73(+0.59%)
Jan 08, 2018 121.52 123.11 121.14 122.33 1,387,036 +1.68(+1.39%)
Jan 05, 2018 119.71 120.75 119.52 120.65 1,183,304 +0.78(+0.65%)
Jan 04, 2018 119.55 121.20 119.01 119.87 1,924,409 +1.27(+1.07%)
Jan 03, 2018 116.37 118.76 115.83 118.60 1,663,679 +1.87(+1.60%)
Jan 02, 2018 117.80 118.12 116.43 116.73 1,341,749 -1.02(-0.86%)
Dec 29, 2017 117.75 117.75 117.75 0 -0.21(-0.18%)
Dec 28, 2017 118.08 118.09 117.34 117.96 1,052,516 +0.29(+0.25%)
Dec 27, 2017 117.49 118.38 116.77 117.67 1,572,316 +0.41(+0.35%)
Dec 26, 2017 117.01 117.53 116.40 117.25 1,962,719 -0.03(-0.03%)
Dec 22, 2017 118.97 119.12 117.09 117.29 1,478,602 -1.50(-1.26%)
Dec 21, 2017 118.10 119.05 117.73 118.78 2,233,411 +1.13(+0.96%)
Dec 20, 2017 118.69 118.81 116.61 117.65 1,935,388 -0.57(-0.48%)
Dec 19, 2017 119.63 119.74 118.14 118.22 1,493,954 -0.88(-0.74%)
Dec 18, 2017 119.88 120.19 118.72 119.10 1,776,456 +0.17(+0.14%)
Dec 15, 2017 118.63 119.51 118.09 118.93 2,846,947 +0.51(+0.43%)
Dec 14, 2017 119.87 120.14 118.12 118.42 2,814,002 -0.94(-0.79%)
Dec 13, 2017 120.53 120.88 119.15 119.36 1,633,358 -1.12(-0.93%)
Dec 12, 2017 120.10 120.96 119.82 120.47 1,685,585 +0.25(+0.21%)
Dec 11, 2017 120.61 120.99 119.84 120.22 1,295,222 -0.09(-0.07%)
Dec 08, 2017 120.19 120.47 118.88 120.31 1,898,227 +0.59(+0.49%)
Dec 07, 2017 120.06 120.84 118.32 119.72 1,892,100 -0.02(-0.01%)
Dec 06, 2017 119.44 120.09 117.33 119.73 1,826,755 +0.50(+0.42%)
Dec 05, 2017 120.34 121.72 118.82 119.23 2,717,417 -1.02(-0.85%)
Dec 04, 2017 120.32 120.74 119.98 120.25 3,120,513 +2.05(+1.74%)
Dec 01, 2017 118.72 119.26 116.65 118.20 3,582,310 +0.98(+0.84%)
Nov 30, 2017 116.21 119.03 115.89 117.22 3,105,274 +1.34(+1.16%)
Nov 29, 2017 114.33 117.02 114.25 115.88 3,262,982 +2.12(+1.87%)
Nov 28, 2017 111.66 113.82 111.08 113.75 1,749,867 +2.39(+2.15%)
Nov 27, 2017 111.53 112.42 111.30 111.36 1,352,448 +0.16(+0.15%)
Nov 24, 2017 111.53 112.05 111.03 111.20 398,392 -0.01(-0.01%)
Nov 22, 2017 112.32 112.32 110.14 111.21 1,327,666 -0.56(-0.50%)
Nov 21, 2017 111.87 112.87 111.03 111.76 1,375,236 +0.53(+0.48%)
Nov 20, 2017 109.83 111.81 109.54 111.23 1,451,764 +1.89(+1.73%)
Nov 17, 2017 109.40 109.84 108.99 109.34 1,179,198 -0.47(-0.43%)
Nov 16, 2017 110.04 110.22 109.16 109.81 945,009 +0.33(+0.30%)
Nov 15, 2017 109.52 110.87 109.36 109.48 1,297,640 -0.42(-0.38%)
Nov 14, 2017 109.49 110.56 108.90 109.90 1,616,942 +0.04(+0.04%)
Nov 13, 2017 107.95 110.01 107.79 109.86 1,457,095 +1.78(+1.65%)
Nov 10, 2017 108.31 108.96 107.83 108.08 957,061 -0.12(-0.12%)
Nov 09, 2017 107.66 108.30 106.88 108.20 974,767 +0.34(+0.32%)
Nov 08, 2017 107.83 108.29 107.68 107.86 1,016,737 +0.04(+0.04%)
Nov 07, 2017 108.48 109.30 107.27 107.82 964,182 -0.48(-0.44%)
Nov 06, 2017 109.49 109.66 107.91 108.30 1,377,711 -1.49(-1.36%)
Nov 03, 2017 109.37 110.58 109.28 109.79 2,194,774 -0.19(-0.17%)
Nov 02, 2017 106.72 110.19 106.61 109.97 1,982,255 +3.26(+3.06%)
Nov 01, 2017 108.16 108.40 106.30 106.71 1,279,033 -0.81(-0.75%)
Oct 31, 2017 106.77 107.87 106.50 107.52 1,514,139 +0.83(+0.78%)
Oct 30, 2017 107.29 107.75 106.67 106.69 1,587,275 -1.13(-1.05%)
Oct 27, 2017 106.52 108.06 105.11 107.82 2,451,377 +0.74(+0.69%)
Oct 26, 2017 105.51 107.39 104.07 107.08 2,274,581 +2.16(+2.05%)
Oct 25, 2017 105.04 105.32 103.73 104.92 2,333,464 -0.17(-0.16%)
Oct 24, 2017 105.66 105.74 104.75 105.09 1,911,157 -0.42(-0.40%)
Oct 23, 2017 105.82 106.09 105.32 105.52 1,325,429 -0.41(-0.38%)
Oct 20, 2017 106.24 106.32 105.58 105.92 1,505,556 +0.14(+0.13%)
Oct 19, 2017 106.50 106.50 105.33 105.78 1,455,614 -1.11(-1.04%)
Oct 18, 2017 106.89 107.19 106.23 106.89 1,278,371 +0.14(+0.13%)
Oct 17, 2017 107.79 107.79 106.63 106.75 1,606,894 -1.04(-0.97%)
Oct 16, 2017 107.87 108.16 107.36 107.80 973,821 +0.17(+0.15%)
Oct 13, 2017 107.83 108.38 107.24 107.63 2,216,532 -0.31(-0.29%)
Oct 12, 2017 107.55 108.09 107.04 107.94 1,233,995 +0.41(+0.38%)
Oct 11, 2017 107.25 107.94 106.92 107.54 1,350,854 -0.03(-0.03%)
Oct 10, 2017 108.55 108.55 106.80 107.57 1,422,248 -0.59(-0.55%)
Oct 09, 2017 107.41 108.48 106.89 108.16 1,038,669 +0.62(+0.58%)
Oct 06, 2017 108.27 108.48 106.39 107.55 2,010,138 -0.64(-0.59%)
Oct 05, 2017 107.58 108.44 106.79 108.19 1,261,706 +0.89(+0.83%)
Oct 04, 2017 107.40 107.62 106.91 107.29 1,289,035 -0.35(-0.33%)
Oct 03, 2017 106.89 107.74 105.66 107.65 1,740,197 +0.73(+0.68%)
Oct 02, 2017 106.39 107.01 106.02 106.92 1,048,756 +0.56(+0.53%)
Sep 29, 2017 106.50 106.81 105.95 106.35 1,366,660 -0.14(-0.13%)
Sep 28, 2017 105.46 106.62 104.98 106.50 1,560,147 +1.04(+0.99%)
Sep 27, 2017 105.81 105.45 1,557,963 +1.13(+1.08%)
Sep 26, 2017 105.20 105.33 104.11 104.32 1,183,328 -0.95(-0.90%)
Sep 25, 2017 105.26 105.53 103.93 105.27 938,842 +0.10(+0.10%)
Sep 22, 2017 104.20 105.32 104.14 105.17 983,192 +0.29(+0.28%)
Sep 21, 2017 104.59 105.16 104.30 104.88 978,035 +0.00(+0.00%)
Sep 20, 2017 103.47 105.22 103.44 104.88 1,841,231 +1.56(+1.51%)
Sep 19, 2017 103.08 104.17 102.90 103.32 2,086,766 +0.40(+0.39%)
Sep 18, 2017 102.58 103.43 102.19 102.92 1,907,294 +0.01(+0.01%)
Sep 15, 2017 103.45 103.73 102.62 102.91 2,131,278 -0.65(-0.63%)
Sep 14, 2017 102.83 103.60 102.54 103.56 2,030,911 +0.98(+0.96%)
Sep 13, 2017 101.97 102.60 101.67 102.58 1,322,183 +0.64(+0.62%)
Sep 12, 2017 101.10 102.02 100.81 101.95 1,014,580 +0.99(+0.98%)
Sep 11, 2017 101.21 101.70 100.73 100.96 1,347,962 +0.60(+0.59%)
Sep 08, 2017 98.66 101.19 98.39 100.36 1,320,209 +1.80(+1.83%)
Sep 07, 2017 100.35 100.81 97.92 98.56 1,443,822 -1.58(-1.58%)
Sep 06, 2017 98.13 100.84 97.85 100.14 2,419,660 +2.31(+2.36%)
Sep 05, 2017 98.45 97.10 97.84 1,975,683 -0.62(-0.63%)
Sep 01, 2017 97.97 98.70 97.94 98.45 1,080,944 +0.35(+0.36%)
Aug 31, 2017 98.73 98.73 98.06 98.10 1,326,893 -0.20(-0.21%)
Aug 30, 2017 98.58 99.03 98.21 98.31 1,541,791 -0.25(-0.25%)
Aug 29, 2017 98.46 98.73 97.95 98.55 1,225,781 -0.43(-0.43%)
Aug 28, 2017 99.53 99.64 98.66 98.98 858,882 -0.13(-0.13%)
Aug 25, 2017 98.48 99.58 98.30 99.12 2,024,654 +0.92(+0.94%)
Aug 24, 2017 98.31 98.74 97.99 98.20 1,701,029 -0.02(-0.02%)
Aug 23, 2017 98.22 98.69 97.84 98.22 1,922,959 -0.33(-0.33%)
Aug 22, 2017 97.93 98.80 97.56 98.55 1,458,704 +0.85(+0.87%)
Aug 21, 2017 97.74 98.00 96.61 97.70 934,679 -0.09(-0.09%)
Aug 18, 2017 97.42 98.40 97.24 97.78 1,344,260 +0.02(+0.02%)
Aug 17, 2017 98.59 98.89 97.67 97.76 1,293,558 -0.67(-0.68%)
Aug 16, 2017 98.52 99.31 98.31 98.43 1,147,820 +0.23(+0.24%)
Aug 15, 2017 97.64 98.59 97.26 98.20 1,343,429 +0.97(+0.99%)
Aug 14, 2017 96.71 97.46 96.48 97.23 931,285 +1.11(+1.15%)
Aug 11, 2017 97.47 97.48 95.96 96.12 834,564 -0.73(-0.75%)
Aug 10, 2017 98.03 98.03 96.75 96.85 1,379,451 -1.56(-1.58%)
Aug 09, 2017 96.95 98.59 96.70 98.41 1,816,466 +1.12(+1.15%)
Aug 08, 2017 97.31 97.88 97.06 97.29 995,460 -0.16(-0.17%)
Aug 07, 2017 98.38 98.87 97.42 97.45 1,255,635 -0.67(-0.68%)
Aug 04, 2017 98.30 97.25 98.13 1,568,095 +0.66(+0.67%)
Aug 03, 2017 96.96 97.62 96.71 97.47 1,744,665 +0.65(+0.67%)
Aug 02, 2017 96.14 96.89 96.07 96.82 1,707,308 +0.29(+0.30%)
Aug 01, 2017 96.43 96.75 93.85 96.53 2,439,602 +0.91(+0.95%)
Jul 31, 2017 94.97 96.02 94.65 95.62 2,097,956 +1.04(+1.10%)
Jul 28, 2017 94.55 94.97 93.98 94.58 1,797,346 -0.06(-0.07%)
Jul 27, 2017 95.01 95.37 93.98 94.64 1,730,625 -0.37(-0.39%)
Jul 26, 2017 94.94 96.02 94.69 95.01 1,722,265 -0.05(-0.05%)
Jul 25, 2017 94.62 95.33 94.15 95.05 1,691,587 +1.15(+1.22%)
Jul 24, 2017 94.28 94.44 93.68 93.91 1,465,712 -0.45(-0.48%)
Jul 21, 2017 93.96 95.43 93.96 94.36 2,114,479 +0.34(+0.36%)
Jul 20, 2017 93.72 94.20 93.05 94.02 1,659,440 +0.30(+0.32%)
Jul 19, 2017 94.19 94.34 93.47 93.71 2,090,860 -0.30(-0.32%)
Jul 18, 2017 93.63 94.26 93.24 94.02 1,173,627 -0.06(-0.07%)
Jul 17, 2017 93.96 94.69 93.88 94.08 2,723,005 +0.05(+0.06%)
Jul 14, 2017 95.69 95.69 93.58 94.02 3,282,994 -2.20(-2.29%)
Jul 13, 2017 96.29 96.70 96.14 96.22 2,013,673 +0.00(+0.00%)
Jul 12, 2017 96.58 96.85 95.99 96.22 1,568,708 +0.18(+0.19%)
Jul 11, 2017 96.78 97.23 95.90 96.04 1,207,348 -0.74(-0.77%)
Jul 10, 2017 97.09 97.58 96.75 96.78 1,229,582 -0.56(-0.58%)
Jul 07, 2017 97.00 97.65 95.84 97.35 1,475,431 +0.89(+0.92%)
Jul 06, 2017 98.22 98.70 96.44 96.46 1,829,576 -1.76(-1.79%)
Jul 05, 2017 98.41 98.71 97.53 98.22 1,315,150 -0.27(-0.28%)
Jul 03, 2017 97.74 99.31 97.74 98.49 784,072 +0.83(+0.85%)
Jun 30, 2017 97.98 97.27 97.67 1,351,292 +0.16(+0.16%)
Jun 29, 2017 99.58 99.79 96.99 97.51 1,419,002 -1.35(-1.36%)
Jun 28, 2017 97.74 99.12 97.52 98.86 1,268,697 +1.68(+1.73%)
Jun 27, 2017 96.68 97.46 96.21 97.18 1,549,513 +0.76(+0.78%)
Jun 26, 2017 96.83 97.18 96.00 96.43 1,110,398 -0.37(-0.38%)
Jun 23, 2017 96.99 97.31 96.57 96.79 1,392,062 +0.05(+0.05%)
Jun 22, 2017 97.09 97.37 96.61 96.75 1,117,517 -0.66(-0.67%)
Jun 21, 2017 98.81 98.81 97.08 97.40 2,045,345 -0.91(-0.93%)
Jun 20, 2017 99.39 99.39 98.09 98.31 1,706,479 -1.07(-1.08%)
Jun 19, 2017 98.42 99.62 98.42 99.38 1,019,739 +0.98(+1.00%)
Jun 16, 2017 98.71 99.16 96.23 98.40 2,032,812 -0.47(-0.47%)
Jun 15, 2017 98.65 98.96 98.37 98.87 1,771,725 -0.42(-0.42%)
Jun 14, 2017 97.91 99.55 97.56 99.29 2,035,722 +0.97(+0.99%)
Jun 13, 2017 98.10 98.61 97.93 98.31 2,848,794 +0.37(+0.38%)
Jun 12, 2017 97.03 98.21 96.98 97.94 3,005,911 +0.94(+0.96%)
Jun 09, 2017 95.08 97.04 94.83 97.00 2,337,935 +1.64(+1.72%)
Jun 08, 2017 93.56 95.51 93.31 95.37 2,618,165 +2.25(+2.41%)
Jun 07, 2017 91.05 93.56 91.05 93.12 1,952,541 +2.22(+2.45%)
Jun 06, 2017 91.52 91.60 90.58 90.90 1,405,973 -0.75(-0.82%)
Jun 05, 2017 90.44 91.97 90.44 91.65 1,494,837 +0.98(+1.08%)
Jun 02, 2017 91.21 91.54 90.43 90.67 1,444,899 -0.69(-0.76%)
Jun 01, 2017 91.14 91.36 90.58 91.36 1,390,945 +0.41(+0.45%)
May 31, 2017 90.88 90.38 90.95 1,778,436 +0.07(+0.08%)
May 30, 2017 91.05 91.35 90.47 90.88 1,200,052 -0.60(-0.66%)
May 26, 2017 91.64 91.84 91.16 91.49 929,870 -0.07(-0.08%)
May 25, 2017 91.28 91.80 90.97 91.56 1,485,145 +0.23(+0.25%)
May 24, 2017 91.68 91.82 91.06 91.32 1,258,580 -0.33(-0.36%)
May 23, 2017 90.73 91.87 90.22 91.66 1,323,217 +1.00(+1.10%)
May 22, 2017 91.01 91.10 90.27 90.66 1,621,882 +0.06(+0.07%)
May 19, 2017 90.02 90.73 89.51 90.59 3,496,765 +0.83(+0.92%)
May 18, 2017 89.49 90.27 89.36 89.76 1,918,409 +0.50(+0.56%)
May 17, 2017 89.80 90.14 89.08 89.27 2,038,496 -1.21(-1.34%)
May 16, 2017 90.92 91.25 90.40 90.48 1,529,481 -0.44(-0.49%)
May 15, 2017 90.19 91.48 90.14 90.92 2,023,313 +0.84(+0.93%)
May 12, 2017 90.39 90.71 90.01 90.08 1,470,757 -0.48(-0.53%)
May 11, 2017 90.53 90.86 89.45 90.56 1,479,084 -0.20(-0.22%)
May 10, 2017 91.11 91.32 90.08 90.76 1,546,345 -0.46(-0.50%)
May 09, 2017 90.59 91.73 90.38 91.22 2,188,926 +0.42(+0.46%)
May 08, 2017 91.90 92.23 90.48 90.80 2,286,718 -1.29(-1.40%)
May 05, 2017 92.31 92.31 91.35 92.09 1,664,885 +0.09(+0.10%)
May 04, 2017 92.17 92.42 91.34 92.00 2,227,506 +0.47(+0.52%)
May 03, 2017 90.97 92.26 90.67 91.52 2,354,085 +0.60(+0.66%)
May 02, 2017 90.54 91.20 90.32 90.93 1,572,786 +0.48(+0.53%)
May 01, 2017 90.38 90.78 90.05 90.45 1,773,581 +0.35(+0.39%)
Apr 28, 2017 89.40 90.21 89.26 90.10 2,456,155 +0.83(+0.93%)
Apr 27, 2017 91.70 91.70 89.03 89.27 5,489,316 -3.82(-4.10%)
Apr 26, 2017 93.05 93.62 92.50 93.08 1,615,265 +0.08(+0.08%)
Apr 25, 2017 93.23 93.59 92.60 93.01 2,098,581 +0.14(+0.15%)
Apr 24, 2017 93.56 93.67 92.62 92.87 1,411,199 +0.77(+0.83%)
Apr 21, 2017 92.28 92.66 91.73 92.10 1,679,849 -0.26(-0.29%)
Apr 20, 2017 91.42 92.49 90.86 92.36 1,569,718 +1.50(+1.66%)
Apr 19, 2017 91.19 91.52 90.72 90.86 1,332,601 +0.05(+0.06%)
Apr 18, 2017 90.70 91.14 90.35 90.80 1,094,295 -0.26(-0.29%)
Apr 17, 2017 90.21 91.14 89.46 91.07 1,208,218 +1.22(+1.36%)
Apr 13, 2017 90.38 90.70 89.81 89.85 1,252,380 -0.58(-0.64%)
Apr 12, 2017 90.40 91.01 90.13 90.43 2,074,308 -0.35(-0.38%)
Apr 11, 2017 90.69 90.87 89.97 90.78 1,657,128 -0.02(-0.02%)
Apr 10, 2017 91.39 91.91 90.73 90.80 1,297,966 -0.70(-0.76%)
Apr 07, 2017 90.73 91.87 90.73 91.49 1,551,798 +0.14(+0.15%)
Apr 06, 2017 91.25 91.84 90.78 91.35 1,210,000 +0.20(+0.22%)
Apr 05, 2017 91.33 92.49 90.94 91.15 1,984,877 +0.22(+0.24%)
Apr 04, 2017 91.03 91.68 90.59 90.94 2,152,420 -0.18(-0.20%)
Apr 03, 2017 92.14 92.58 90.08 91.11 3,156,519 -1.01(-1.09%)
Mar 31, 2017 92.46 93.13 91.91 92.12 2,261,418 -0.04(-0.04%)
Mar 30, 2017 91.50 92.23 91.04 92.16 2,034,313 +0.27(+0.30%)
Mar 29, 2017 91.90 92.18 91.35 91.89 1,189,070 -0.25(-0.27%)
Mar 28, 2017 91.26 92.64 90.90 92.14 2,282,052 +0.45(+0.49%)
Mar 27, 2017 92.00 92.42 91.17 91.69 1,752,277 -1.27(-1.37%)
Mar 24, 2017 92.74 93.37 92.30 92.96 1,885,425 +0.53(+0.58%)
Mar 23, 2017 92.56 93.46 92.25 92.42 2,377,995 -0.11(-0.12%)
Mar 22, 2017 93.35 93.69 92.11 92.53 3,105,362 -0.74(-0.79%)
Mar 21, 2017 96.49 96.83 93.18 93.27 3,252,356 -2.83(-2.95%)
Mar 20, 2017 96.21 96.88 95.88 96.10 1,519,453 -0.51(-0.53%)
Mar 17, 2017 96.93 97.39 96.38 96.61 3,554,633 -0.12(-0.12%)
Mar 16, 2017 97.18 97.31 96.32 96.73 1,468,371 +0.00(+0.00%)
Mar 15, 2017 97.05 97.05 96.21 96.73 1,640,341 +0.22(+0.23%)
Mar 14, 2017 96.36 97.04 95.83 96.50 1,701,863 -0.29(-0.30%)
Mar 13, 2017 96.26 97.05 95.93 96.80 2,441,959 +0.85(+0.89%)
Mar 10, 2017 96.34 96.69 95.21 95.94 1,823,690 -0.06(-0.06%)
Mar 09, 2017 95.66 96.30 95.39 96.01 1,753,521 +0.47(+0.50%)
Mar 08, 2017 96.06 96.50 95.50 95.53 1,577,373 +0.23(+0.24%)
Mar 07, 2017 95.42 95.67 95.02 95.30 1,767,004 -0.38(-0.39%)
Mar 06, 2017 95.22 96.05 94.90 95.68 1,806,648 +0.00(+0.00%)
Mar 03, 2017 95.90 96.20 95.29 95.68 1,422,138 -0.15(-0.15%)
Mar 02, 2017 98.15 98.26 95.74 95.83 2,159,610 -2.13(-2.17%)
Mar 01, 2017 94.88 98.42 94.61 97.95 3,029,056 +4.27(+4.56%)
Feb 28, 2017 94.45 94.68 93.56 93.68 2,439,066 -1.06(-1.12%)
Feb 27, 2017 94.58 95.10 93.33 94.74 1,658,440 +0.16(+0.17%)
Feb 24, 2017 94.16 94.88 93.80 94.58 2,186,180 +0.08(+0.08%)
Feb 23, 2017 94.55 95.25 93.77 94.50 1,814,073 +0.01(+0.01%)
Feb 22, 2017 93.81 95.10 93.71 94.49 2,943,439 +1.13(+1.21%)
Feb 21, 2017 94.41 95.18 93.23 93.37 1,796,576 -1.21(-1.28%)
Feb 17, 2017 94.58 94.58 94.58 0 +0.61(+0.65%)
Feb 16, 2017 94.18 94.53 93.22 93.97 1,530,743 -0.22(-0.23%)
Feb 15, 2017 93.70 94.61 92.99 94.18 1,599,888 +0.85(+0.91%)
Feb 14, 2017 93.67 93.79 92.75 93.33 1,566,449 -0.29(-0.30%)
Feb 13, 2017 92.29 94.02 92.13 93.62 1,920,222 +1.85(+2.02%)
Feb 10, 2017 91.74 92.13 91.41 91.77 1,465,237 +0.31(+0.34%)
Feb 09, 2017 90.20 91.81 89.61 91.46 1,977,765 +1.55(+1.72%)
Feb 08, 2017 91.29 91.41 89.16 89.91 2,617,962 -1.67(-1.82%)
Feb 07, 2017 92.76 92.86 91.52 91.58 2,168,574 -0.83(-0.90%)
Feb 06, 2017 92.17 92.47 91.82 92.41 1,452,082 -0.11(-0.12%)
Feb 03, 2017 93.90 94.15 92.05 92.52 2,136,938 -1.01(-1.08%)
Feb 02, 2017 92.95 95.29 91.49 93.53 2,669,900 +0.28(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.