Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	154.51	155.87	153.69	155.60	1,764,701	+1.66(+1.08%)
Dec 28, 2018	153.61	155.56	151.95	153.93	1,590,238	+1.48(+0.97%)
Dec 27, 2018	148.47	152.66	147.30	152.45	2,233,306	+3.10(+2.08%)
Dec 26, 2018	145.09	149.43	142.94	149.35	2,207,773	+4.67(+3.23%)
Dec 24, 2018	148.65	149.91	144.66	144.68	1,478,204	-4.94(-3.30%)
Dec 21, 2018	150.80	155.09	148.83	149.62	6,014,261	-1.84(-1.22%)
Dec 20, 2018	151.96	153.97	150.64	151.46	3,244,711	-0.52(-0.34%)
Dec 19, 2018	149.54	154.45	148.86	151.98	3,480,014	+2.25(+1.50%)
Dec 18, 2018	152.70	154.00	148.67	149.74	2,627,042	-2.29(-1.51%)
Dec 17, 2018	153.44	154.65	151.46	152.03	2,350,254	-1.68(-1.09%)
Dec 14, 2018	153.08	154.31	152.07	153.71	1,961,620	-0.25(-0.16%)
Dec 13, 2018	154.07	154.76	152.26	153.96	2,329,583	-0.52(-0.33%)
Dec 12, 2018	156.81	158.01	154.34	154.47	2,765,831	-0.77(-0.50%)
Dec 11, 2018	157.40	157.82	154.42	155.24	3,351,681	-0.69(-0.44%)
Dec 10, 2018	152.94	156.25	151.72	155.93	2,376,661	+2.65(+1.73%)
Dec 07, 2018	154.67	156.78	152.52	153.28	2,222,982	-0.99(-0.64%)
Dec 06, 2018	153.43	154.38	149.70	154.27	3,536,236	+0.67(+0.44%)
Dec 04, 2018	154.03	154.48	152.22	153.60	3,217,969	+0.07(+0.05%)
Dec 03, 2018	155.15	156.66	152.06	153.52	3,150,626	-1.61(-1.04%)
Nov 30, 2018	153.12	155.69	152.95	155.13	3,977,156	+0.96(+0.62%)
Nov 29, 2018	152.17	154.58	150.25	154.18	3,188,396	+1.47(+0.96%)
Nov 28, 2018	157.17	157.46	152.05	152.71	3,626,262	-5.75(-3.63%)
Nov 27, 2018	156.00	158.72	155.95	158.45	2,063,491	+2.15(+1.37%)
Nov 26, 2018	155.07	156.81	155.03	156.31	2,014,357	+1.80(+1.17%)
Nov 23, 2018	154.59	154.95	153.60	154.50	1,329,190	-0.57(-0.37%)
Nov 21, 2018		155.07	155.07	155.07	0	-1.75(-1.12%)
Nov 20, 2018	158.74	159.00	155.57	156.83	3,250,506	-2.81(-1.76%)
Nov 19, 2018	159.64	160.84	158.67	159.64	2,462,541	+0.00(+0.00%)
Nov 16, 2018	155.96	160.10	155.73	159.64	2,802,107	+3.31(+2.11%)
Nov 15, 2018	152.70	156.40	152.35	156.34	3,633,674	+2.86(+1.86%)
Nov 14, 2018	153.57	155.24	151.55	153.48	2,740,084	+0.60(+0.39%)
Nov 13, 2018	152.78	153.34	151.47	152.89	3,287,999	+0.72(+0.47%)
Nov 12, 2018	154.36	155.22	151.99	152.17	2,997,433	-2.69(-1.73%)
Nov 09, 2018	154.74	155.42	152.83	154.85	3,014,081	+0.25(+0.16%)
Nov 08, 2018	153.94	154.91	153.33	154.60	2,680,964	+0.60(+0.39%)
Nov 07, 2018	153.24	154.04	151.78	154.00	3,760,747	+1.87(+1.23%)
Nov 06, 2018	151.99	153.83	151.79	152.13	3,180,150	+0.73(+0.49%)
Nov 05, 2018	150.61	152.42	150.35	151.39	4,154,002	+1.34(+0.89%)
Nov 02, 2018	150.67	152.34	149.33	150.06	2,200,369	+0.09(+0.06%)
Nov 01, 2018	149.97	152.28	149.40	149.97	4,163,836	+0.42(+0.28%)
Oct 31, 2018	149.35	151.07	148.60	149.55	3,820,210	+0.63(+0.42%)
Oct 30, 2018	147.32	149.12	146.54	148.92	2,145,520	+2.51(+1.72%)
Oct 29, 2018	147.25	148.52	144.50	146.41	1,860,849	+0.61(+0.42%)
Oct 26, 2018	144.32	147.62	143.82	145.79	2,483,655	+0.95(+0.66%)
Oct 25, 2018	148.80	148.80	143.04	144.84	3,593,314	-2.95(-1.99%)
Oct 24, 2018	146.99	149.90	146.39	147.79	2,218,495	+0.23(+0.16%)
Oct 23, 2018	145.48	148.43	145.48	147.56	1,880,642	-0.34(-0.23%)
Oct 22, 2018	149.57	149.57	147.55	147.90	1,810,829	-1.17(-0.78%)
Oct 19, 2018	147.60	150.00	147.41	149.07	2,126,606	+0.60(+0.40%)
Oct 18, 2018	147.95	149.52	147.51	148.47	1,834,407	+0.49(+0.33%)
Oct 17, 2018	146.00	148.21	144.54	147.98	2,142,519	+2.66(+1.83%)
Oct 16, 2018	142.38	145.49	142.02	145.32	1,993,079	+3.46(+2.44%)
Oct 15, 2018	143.50	143.79	141.64	141.86	1,880,117	-2.19(-1.52%)
Oct 12, 2018	143.98	144.91	141.42	144.05	2,164,713	+0.38(+0.27%)
Oct 11, 2018	146.79	147.37	142.30	143.66	4,115,403	-3.44(-2.34%)
Oct 10, 2018	148.46	148.93	146.48	147.11	2,948,563	-0.74(-0.50%)
Oct 09, 2018	146.90	148.61	146.75	147.85	1,891,484	+0.20(+0.14%)
Oct 08, 2018	148.07	148.24	146.78	147.65	1,504,471	-0.64(-0.43%)
Oct 05, 2018	147.68	149.33	147.68	148.28	2,049,168	+0.96(+0.65%)
Oct 04, 2018	143.41	148.32	143.19	147.32	2,892,691	+4.13(+2.88%)
Oct 03, 2018	143.29	143.75	142.40	143.19	1,382,376	+0.78(+0.54%)
Oct 02, 2018	142.12	142.61	140.82	142.42	2,088,233	+0.20(+0.14%)
Oct 01, 2018	139.84	142.24	139.14	142.21	1,276,599	+3.30(+2.37%)
Sep 28, 2018	139.72	140.51	138.78	138.91	1,764,044	-1.40(-1.00%)
Sep 27, 2018	141.29	142.04	140.25	140.32	1,246,150	-0.87(-0.62%)
Sep 26, 2018	141.68	142.31	140.70	141.19	1,720,094	-0.49(-0.35%)
Sep 25, 2018	142.91	143.15	141.30	141.68	1,788,163	-0.94(-0.66%)
Sep 24, 2018	142.78	143.53	142.11	142.62	1,527,882	-0.30(-0.21%)
Sep 21, 2018	142.59	143.12	141.72	142.92	2,573,223	+0.60(+0.42%)
Sep 20, 2018	142.41	142.78	141.49	142.32	1,117,990	+0.63(+0.44%)
Sep 19, 2018	141.19	141.89	140.34	141.69	1,417,224	+0.99(+0.70%)
Sep 18, 2018	139.99	141.17	139.99	140.70	1,375,389	+0.46(+0.33%)
Sep 17, 2018	140.93	141.40	140.09	140.25	1,157,781	-1.07(-0.76%)
Sep 14, 2018	141.05	141.94	140.74	141.31	1,085,848	+0.69(+0.49%)
Sep 13, 2018	140.16	141.49	140.03	140.63	1,342,695	+0.54(+0.38%)
Sep 12, 2018	140.73	141.19	139.00	140.09	1,238,491	-1.13(-0.80%)
Sep 11, 2018	142.41	142.51	141.09	141.22	1,325,991	-0.87(-0.61%)
Sep 10, 2018	142.51	143.30	142.08	142.09	1,312,415	+0.26(+0.18%)
Sep 07, 2018	140.84	142.22	140.66	141.83	1,714,175	+0.80(+0.57%)
Sep 06, 2018	139.87	141.48	139.24	141.03	1,809,266	+1.80(+1.29%)
Sep 05, 2018	143.83	144.16	138.87	139.23	3,183,222	-4.68(-3.25%)
Sep 04, 2018	142.03	143.93	142.03	143.91	2,118,399	+1.89(+1.33%)
Aug 31, 2018		142.03	142.03	142.03	0	+1.15(+0.82%)
Aug 30, 2018	139.71	141.01	139.42	140.87	1,512,709	+0.93(+0.66%)
Aug 29, 2018	137.74	139.99	137.60	139.95	2,016,100	+2.09(+1.52%)
Aug 28, 2018	138.70	139.11	137.61	137.86	1,287,944	-0.80(-0.57%)
Aug 27, 2018	138.17	139.78	138.13	138.66	1,645,514	+1.02(+0.74%)
Aug 24, 2018	136.58	137.74	135.90	137.63	1,118,297	+1.34(+0.98%)
Aug 23, 2018	135.66	137.13	135.66	136.29	1,289,592	+0.63(+0.47%)
Aug 22, 2018	135.39	136.32	135.26	135.66	870,174	-0.38(-0.28%)
Aug 21, 2018	137.70	138.09	135.75	136.04	1,770,998	-1.89(-1.37%)
Aug 20, 2018	137.66	138.58	137.54	137.92	1,108,109	+0.24(+0.18%)
Aug 17, 2018	137.11	138.27	136.31	137.68	2,127,347	+0.73(+0.53%)
Aug 16, 2018	137.26	137.82	136.57	136.95	1,613,198	+0.66(+0.48%)
Aug 15, 2018	134.82	136.51	134.63	136.29	2,031,101	+1.10(+0.82%)
Aug 14, 2018	133.31	135.37	133.28	135.18	1,486,275	+1.92(+1.44%)
Aug 13, 2018	133.30	135.00	133.00	133.27	1,429,417	+0.02(+0.02%)
Aug 10, 2018	131.89	133.47	131.49	133.24	1,410,112	+0.77(+0.58%)
Aug 09, 2018	133.05	133.21	132.26	132.47	1,091,358	-0.63(-0.47%)
Aug 08, 2018	132.82	133.45	131.74	133.09	1,461,268	+0.26(+0.20%)
Aug 07, 2018	132.21	133.18	131.75	132.84	1,244,818	+1.26(+0.96%)
Aug 06, 2018	131.38	132.14	131.13	131.57	1,361,378	+0.19(+0.15%)
Aug 03, 2018	131.01	131.97	130.05	131.38	1,180,055	+0.48(+0.37%)
Aug 02, 2018	131.22	131.84	129.13	130.90	1,661,485	-0.32(-0.24%)
Aug 01, 2018	129.94	132.97	129.30	131.22	1,882,176	+1.88(+1.45%)
Jul 31, 2018	131.27	131.58	128.71	129.34	1,904,077	-1.70(-1.30%)
Jul 30, 2018	134.53	134.75	130.70	131.04	1,558,949	-3.48(-2.59%)
Jul 27, 2018	134.93	135.66	134.44	134.52	1,882,897	-0.79(-0.58%)
Jul 26, 2018	139.72	139.80	135.14	135.31	2,808,780	-2.49(-1.80%)
Jul 25, 2018	136.56	138.11	136.44	137.79	2,038,549	+0.86(+0.63%)
Jul 24, 2018	137.34	137.80	136.29	136.93	1,726,436	-0.68(-0.50%)
Jul 23, 2018	137.37	137.96	136.58	137.61	1,617,505	+0.24(+0.18%)
Jul 20, 2018	136.87	137.49	136.01	137.37	1,205,331	+0.12(+0.09%)
Jul 19, 2018	138.82	139.39	137.20	137.25	1,587,798	-1.76(-1.27%)
Jul 18, 2018	137.74	139.39	137.45	139.01	1,266,118	+1.62(+1.18%)
Jul 17, 2018	136.74	137.52	136.00	137.39	1,094,131	+0.65(+0.48%)
Jul 16, 2018	135.61	136.94	135.05	136.74	887,063	+1.06(+0.78%)
Jul 13, 2018	135.71	135.89	134.22	135.67	1,256,262	+0.17(+0.13%)
Jul 12, 2018		136.07	134.11	135.50	1,520,951	+1.03(+0.77%)
Jul 11, 2018	132.39	134.76	131.82	134.47	1,731,230	+1.03(+0.77%)
Jul 10, 2018	133.01	134.03	132.13	133.44	1,721,973	+0.52(+0.39%)
Jul 09, 2018	131.04	133.14	130.87	132.92	2,032,276	+2.52(+1.93%)
Jul 06, 2018	130.12	131.30	129.66	130.40	1,936,720	+0.10(+0.08%)
Jul 05, 2018	131.22	131.22	129.53	130.30	1,641,824	-0.67(-0.51%)
Jul 03, 2018		130.97	130.97	130.97	0	-2.33(-1.75%)
Jul 02, 2018	132.88	133.35	132.48	133.30	1,129,130	+0.06(+0.04%)
Jun 29, 2018	133.85	134.88	133.18	133.24	2,075,073	+0.05(+0.04%)
Jun 28, 2018	133.00	134.12	131.99	133.19	1,353,417	+0.54(+0.41%)
Jun 27, 2018	132.51	135.29	132.09	132.65	1,730,853	-1.92(-1.43%)
Jun 26, 2018	135.63	137.00	134.28	134.57	2,025,362	-0.76(-0.56%)
Jun 25, 2018	136.72	136.72	134.24	135.33	1,632,655	-1.57(-1.15%)
Jun 22, 2018	137.24	138.16	136.38	136.90	2,419,955	+0.16(+0.12%)
Jun 21, 2018	135.77	137.18	134.22	136.74	1,732,244	+0.82(+0.60%)
Jun 20, 2018	136.45	137.26	135.82	135.91	1,515,132	+0.20(+0.15%)
Jun 19, 2018	136.44	137.14	135.26	135.71	2,481,903	-1.82(-1.32%)
Jun 18, 2018	137.37	137.96	136.87	137.53	1,374,467	-0.51(-0.37%)
Jun 15, 2018		138.51	137.26	138.04	2,552,484	+0.79(+0.57%)
Jun 14, 2018	138.82	139.98	136.70	137.26	2,072,475	-1.32(-0.95%)
Jun 13, 2018	138.41	139.54	137.62	138.57	1,903,929	+0.21(+0.15%)
Jun 12, 2018	138.46	138.91	137.09	138.36	1,498,008	-0.33(-0.24%)
Jun 11, 2018	139.20	139.35	137.89	138.69	1,783,766	-0.28(-0.20%)
Jun 08, 2018	139.33	139.56	137.93	138.97	1,756,864	-0.63(-0.45%)
Jun 07, 2018	141.02	141.24	138.84	139.60	2,370,586	-0.89(-0.64%)
Jun 06, 2018		141.16		140.49	2,788,332	+2.49(+1.81%)
Jun 05, 2018	136.88	138.27	136.88	138.00	3,235,385	+0.13(+0.09%)
Jun 04, 2018	135.74	138.01	135.62	137.87	2,451,717	+2.24(+1.65%)
Jun 01, 2018	133.10	135.84	132.58	135.63	2,088,101	+3.75(+2.84%)
May 31, 2018	133.61	134.21	131.55	131.88	4,517,847	-2.10(-1.57%)
May 30, 2018	129.21	134.50	128.48	133.97	2,992,314	+5.51(+4.29%)
May 29, 2018	128.29	129.16	127.39	128.46	2,300,275	-0.74(-0.58%)
May 25, 2018		129.21	129.21	129.21	0	-0.33(-0.26%)
May 24, 2018	128.46	129.63	127.27	129.54	1,819,868	-0.08(-0.06%)
May 23, 2018	129.39	129.68	128.03	129.62	1,268,207	-0.61(-0.47%)
May 22, 2018	130.56	130.71	128.57	130.23	1,713,915	-0.42(-0.32%)
May 21, 2018	129.65	131.04	129.54	130.65	1,213,640	+1.30(+1.00%)
May 18, 2018	130.03	130.24	128.96	129.35	2,376,373	-0.75(-0.57%)
May 17, 2018	129.80	130.27	129.04	130.10	1,347,561	+0.02(+0.02%)
May 16, 2018	130.02	130.36	129.02	130.07	1,125,496	+0.18(+0.14%)
May 15, 2018	130.12	130.64	128.96	129.90	1,521,955	-0.47(-0.36%)
May 14, 2018	129.48	130.50	128.32	130.36	1,650,373	+1.41(+1.09%)
May 11, 2018	129.39	129.53	128.32	128.96	1,476,016	-0.54(-0.42%)
May 10, 2018	129.89	130.33	128.83	129.50	1,893,040	-1.22(-0.93%)
May 09, 2018	128.51	131.02	127.42	130.72	1,614,798	+2.44(+1.90%)
May 08, 2018	128.77	129.29	127.63	128.28	1,604,644	-0.62(-0.48%)
May 07, 2018	129.05	129.59	128.19	128.90	1,521,812	+0.05(+0.04%)
May 04, 2018	126.95	129.77	126.09	128.85	1,736,839	+1.73(+1.36%)
May 03, 2018	126.05	128.24	124.59	127.12	2,590,273	+0.52(+0.41%)
May 02, 2018	126.66	128.07	126.01	126.60	2,100,565	-0.10(-0.08%)
May 01, 2018	127.56	128.19	125.00	126.70	2,424,272	-0.95(-0.75%)
Apr 30, 2018	128.21	129.99	127.64	127.65	1,745,302	+0.26(+0.20%)
Apr 27, 2018	127.84	128.97	126.02	127.39	1,964,892	-1.69(-1.31%)
Apr 26, 2018	129.44	131.38	125.97	129.09	3,766,026	-1.32(-1.01%)
Apr 25, 2018	130.95	131.24	129.41	130.41	1,787,976	-0.42(-0.32%)
Apr 24, 2018	133.56	133.91	129.75	130.83	1,895,537	-2.10(-1.58%)
Apr 23, 2018	133.55	133.84	132.11	132.93	1,658,394	-0.71(-0.53%)
Apr 20, 2018	133.76	134.31	131.97	133.64	1,974,023	+0.49(+0.37%)
Apr 19, 2018	134.08	134.83	132.70	133.15	1,651,066	-0.59(-0.44%)
Apr 18, 2018	133.53	134.30	132.53	133.74	1,267,859	+0.36(+0.27%)
Apr 17, 2018	133.42	134.91	133.22	133.38	1,963,995	+0.60(+0.45%)
Apr 16, 2018	133.53	134.33	132.74	132.78	1,262,848	+0.49(+0.37%)
Apr 13, 2018	133.89	133.95	131.39	132.30	1,266,897	-0.64(-0.48%)
Apr 12, 2018	131.51	134.53	131.17	132.94	2,219,272	+2.39(+1.83%)
Apr 11, 2018	131.17	131.58	129.93	130.55	1,607,290	-1.89(-1.42%)
Apr 10, 2018	130.36	133.24	130.28	132.44	2,442,801	+3.57(+2.77%)
Apr 09, 2018	128.49	131.50	128.00	128.87	1,790,785	+0.74(+0.58%)
Apr 06, 2018	131.01	131.17	127.24	128.12	1,622,833	-3.83(-2.90%)
Apr 05, 2018	131.08	132.84	130.15	131.95	2,235,502	+2.02(+1.56%)
Apr 04, 2018	127.93	130.37	127.13	129.93	1,877,342	-0.06(-0.05%)
Apr 03, 2018	127.31	130.32	126.88	129.99	2,386,483	+2.32(+1.82%)
Apr 02, 2018	130.84	130.84	125.81	127.67	2,217,711	-3.27(-2.50%)
Mar 29, 2018		130.94	130.94	130.94	0	+2.35(+1.83%)
Mar 28, 2018	128.72	135.49	126.64	128.59	2,524,623	-0.13(-0.10%)
Mar 27, 2018	130.96	132.65	127.59	128.72	2,267,289	-2.19(-1.68%)
Mar 26, 2018	129.43	131.62	129.18	130.91	2,392,437	+2.91(+2.27%)
Mar 23, 2018	129.93	130.86	127.91	128.01	2,619,167	-1.65(-1.27%)
Mar 22, 2018	132.36	133.99	129.33	129.66	1,929,907	-3.51(-2.64%)
Mar 21, 2018	133.02	135.17	132.47	133.17	1,465,085	+0.26(+0.19%)
Mar 20, 2018	133.00	134.24	132.75	132.91	1,191,164	+0.52(+0.39%)
Mar 19, 2018	133.63	134.04	131.22	132.40	1,706,237	-1.28(-0.96%)
Mar 16, 2018	133.90	135.12	132.45	133.68	9,563,460	-0.22(-0.16%)
Mar 15, 2018	131.97	135.50	130.19	133.89	2,717,958	+1.97(+1.50%)
Mar 14, 2018	134.10	134.38	131.47	131.92	2,785,685	-1.50(-1.13%)
Mar 13, 2018	136.87	137.51	132.96	133.42	2,845,963	-3.54(-2.58%)
Mar 12, 2018	138.54	138.96	135.88	136.96	2,192,302	-1.81(-1.31%)
Mar 09, 2018	137.43	139.01	136.66	138.78	2,407,568	+2.41(+1.77%)
Mar 08, 2018	136.56	137.00	135.14	136.36	1,917,702	+0.45(+0.33%)
Mar 07, 2018			133.86	135.91	1,684,540	-0.81(-0.60%)
Mar 06, 2018	136.31	137.30	134.20	136.72	1,997,385	+0.89(+0.65%)
Mar 05, 2018	133.31	137.15	132.94	135.84	2,413,722	+1.80(+1.34%)
Mar 02, 2018	130.25	134.14	130.25	134.04	1,990,814	+3.22(+2.47%)
Mar 01, 2018	134.13	134.63	130.02	130.81	1,755,655	-3.15(-2.35%)
Feb 28, 2018	134.46	136.10	133.53	133.96	2,009,386	-0.43(-0.32%)
Feb 27, 2018	134.83	136.67	134.23	134.39	1,963,596	-0.17(-0.13%)
Feb 26, 2018		134.60	131.90	134.56	1,505,891	+2.32(+1.76%)
Feb 23, 2018	129.96	132.28	129.92	132.23	1,206,041	+2.81(+2.17%)
Feb 22, 2018			129.02	129.42	1,518,390	-1.01(-0.77%)
Feb 21, 2018	131.50	132.87	130.39	130.43	1,381,548	-1.27(-0.96%)
Feb 20, 2018	130.39	132.69	130.22	131.69	1,780,442	+0.78(+0.60%)
Feb 16, 2018		130.91	130.91	130.91	0	-2.20(-1.65%)
Feb 15, 2018	131.23	133.19	130.87	133.11	1,963,402	+2.39(+1.83%)
Feb 14, 2018	128.24	131.05	128.00	130.73	2,220,450	+1.60(+1.24%)
Feb 13, 2018	128.19	129.94	127.51	129.12	1,534,642	+0.02(+0.02%)
Feb 12, 2018	126.84	130.03	126.78	129.10	2,469,993	+2.64(+2.09%)
Feb 09, 2018	124.36	127.32	122.95	126.45	3,254,462	+3.07(+2.49%)
Feb 08, 2018	129.19	129.69	123.29	123.38	3,378,895	-5.56(-4.31%)
Feb 07, 2018	127.92	130.60	126.72	128.94	3,373,692	+1.84(+1.45%)
Feb 06, 2018	123.51	127.19	120.43	127.10	5,390,329	+1.06(+0.84%)
Feb 05, 2018	128.18	129.63	124.28	126.03	4,552,159	-2.24(-1.75%)
Feb 02, 2018	129.09	131.41	128.15	128.28	3,737,178	+0.16(+0.13%)
Feb 01, 2018	125.28	128.26	124.04	128.11	2,923,769	+4.38(+3.54%)
Jan 31, 2018	123.28	125.22	123.28	123.74	3,656,309	+0.12(+0.10%)
Jan 30, 2018	123.35	123.95	122.99	123.61	1,867,956	-0.10(-0.08%)
Jan 29, 2018	125.19	126.16	123.66	123.71	1,515,456	-1.38(-1.10%)
Jan 26, 2018	124.61	125.40	123.92	125.09	1,403,227	+0.80(+0.64%)
Jan 25, 2018	124.95	125.11	123.57	124.29	1,523,363	-0.66(-0.53%)
Jan 24, 2018	124.40	125.66	123.49	124.95	1,300,081	+0.60(+0.48%)
Jan 23, 2018	125.53	125.78	124.02	124.36	1,045,256	-0.97(-0.77%)
Jan 22, 2018		125.32	123.92	125.32	1,129,632	+0.94(+0.76%)
Jan 19, 2018	123.36	124.51	122.95	124.38	1,933,482	+1.67(+1.36%)
Jan 18, 2018	122.58	123.17	122.32	122.71	1,415,198	+0.61(+0.50%)
Jan 17, 2018	123.54	124.14	121.95	122.10	1,822,658	-0.60(-0.49%)
Jan 16, 2018	124.27	124.86	122.06	122.70	1,610,568	-0.43(-0.35%)
Jan 12, 2018		123.13	123.13	123.13	0	-0.06(-0.05%)
Jan 11, 2018	123.42	123.63	122.15	123.20	1,310,021	-0.07(-0.06%)
Jan 10, 2018			122.46	123.27	1,467,031	+0.22(+0.18%)
Jan 09, 2018	122.14	123.48	122.00	123.05	1,171,867	+0.73(+0.59%)
Jan 08, 2018	121.52	123.11	121.14	122.33	1,387,036	+1.68(+1.39%)
Jan 05, 2018	119.71	120.75	119.52	120.65	1,183,304	+0.78(+0.65%)
Jan 04, 2018	119.55	121.20	119.01	119.87	1,924,409	+1.27(+1.07%)
Jan 03, 2018	116.37	118.76	115.83	118.60	1,663,679	+1.87(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.