Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
27.48
27.59
26.34
26.46
585,600
-0.90(-3.29%)
Jan 30, 2018
27.13
27.86
26.73
27.36
1,130,450
-0.05(-0.18%)
Jan 29, 2018
27.40
27.62
27.20
27.41
567,035
-0.07(-0.25%)
Jan 26, 2018
27.59
27.74
27.16
27.48
366,161
-0.04(-0.15%)
Jan 25, 2018
27.31
27.52
27.01
27.52
336,219
+0.31(+1.14%)
Jan 24, 2018
27.43
27.50
26.90
27.21
415,870
-0.24(-0.87%)
Jan 23, 2018
27.44
27.49
27.18
27.45
170,052
-0.02(-0.07%)
Jan 22, 2018
27.48
27.48
27.07
27.47
506,593
-0.01(-0.04%)
Jan 19, 2018
27.41
27.57
27.16
27.48
331,349
+0.04(+0.15%)
Jan 18, 2018
27.63
27.73
27.27
27.44
479,346
-0.27(-0.97%)
Jan 17, 2018
27.39
27.79
27.36
27.71
460,392
+0.42(+1.54%)
Jan 16, 2018
27.59
27.89
27.28
27.29
447,393
-0.27(-0.98%)
Jan 12, 2018
27.56
27.56
27.56
0
+0.66(+2.45%)
Jan 11, 2018
26.58
27.00
26.52
26.90
602,717
+0.34(+1.28%)
Jan 10, 2018
26.78
26.88
26.40
26.56
412,456
-0.26(-0.97%)
Jan 09, 2018
26.77
27.08
26.65
26.82
347,666
+0.05(+0.19%)
Jan 08, 2018
26.82
26.82
26.27
26.77
526,381
-0.08(-0.30%)
Jan 05, 2018
26.85
27.10
26.62
26.85
369,178
+0.02(+0.07%)
Jan 04, 2018
26.80
26.89
26.50
26.83
358,220
+0.08(+0.30%)
Jan 03, 2018
26.45
26.79
26.08
26.75
603,289
+0.20(+0.75%)
Jan 02, 2018
26.52
26.58
26.22
26.55
487,831
+0.05(+0.19%)
Dec 29, 2017
26.50
26.50
26.50
0
-0.43(-1.60%)
Dec 28, 2017
26.70
26.96
26.60
26.93
271,528
+0.25(+0.94%)
Dec 27, 2017
26.55
26.74
26.42
26.68
197,350
+0.21(+0.79%)
Dec 26, 2017
26.16
26.70
26.16
26.47
212,709
+0.03(+0.11%)
Dec 22, 2017
26.41
26.52
26.05
26.44
271,506
+0.06(+0.23%)
Dec 21, 2017
25.96
26.60
25.54
26.38
676,904
+0.58(+2.25%)
Dec 20, 2017
26.67
26.67
25.75
25.80
461,430
-0.70(-2.64%)
Dec 19, 2017
27.09
27.09
26.33
26.50
546,143
-0.50(-1.85%)
Dec 18, 2017
26.40
27.06
26.37
27.00
665,190
+0.65(+2.47%)
Dec 15, 2017
25.85
26.40
25.53
26.35
1,353,144
+0.92(+3.62%)
Dec 14, 2017
25.59
25.92
25.34
25.43
444,246
-0.17(-0.66%)
Dec 13, 2017
25.21
26.01
25.16
25.60
906,574
+0.44(+1.75%)
Dec 12, 2017
24.69
25.20
24.53
25.16
494,380
+0.57(+2.32%)
Dec 11, 2017
24.53
24.79
24.16
24.59
518,485
+0.09(+0.35%)
Dec 08, 2017
24.36
24.78
24.32
24.50
498,763
+0.18(+0.72%)
Dec 07, 2017
24.04
24.69
23.91
24.33
528,374
+0.33(+1.37%)
Dec 06, 2017
24.09
24.28
23.85
24.00
528,361
-0.09(-0.37%)
Dec 05, 2017
24.10
24.39
23.95
24.09
633,073
-0.01(-0.04%)
Dec 04, 2017
24.64
24.74
24.06
24.10
783,632
-0.38(-1.55%)
Dec 01, 2017
24.90
24.90
23.86
24.48
735,405
-0.40(-1.61%)
Nov 30, 2017
24.99
25.22
24.73
24.88
511,715
-0.09(-0.36%)
Nov 29, 2017
24.79
25.09
24.54
24.97
519,770
+0.10(+0.40%)
Nov 28, 2017
24.46
25.01
24.27
24.87
521,486
+0.44(+1.80%)
Nov 27, 2017
24.10
24.45
23.92
24.43
468,988
+0.37(+1.54%)
Nov 24, 2017
23.87
24.07
23.72
24.06
249,234
+0.29(+1.22%)
Nov 22, 2017
23.86
24.00
23.55
23.77
664,871
-0.08(-0.34%)
Nov 21, 2017
23.74
23.88
23.27
23.85
1,148,216
+0.24(+1.02%)
Nov 20, 2017
23.19
23.85
23.19
23.61
1,105,699
+0.48(+2.08%)
Nov 17, 2017
22.50
23.45
22.49
23.13
1,136,100
+0.74(+3.31%)
Nov 16, 2017
21.88
22.46
21.80
22.39
934,211
+0.50(+2.28%)
Nov 15, 2017
21.17
21.95
21.13
21.89
801,989
+0.49(+2.29%)
Nov 14, 2017
21.01
21.44
20.81
21.40
908,065
+0.28(+1.33%)
Nov 13, 2017
21.02
21.47
21.02
21.12
658,364
-0.04(-0.19%)
Nov 10, 2017
21.43
21.46
21.15
21.16
623,517
-0.37(-1.72%)
Nov 09, 2017
21.31
22.38
20.92
21.53
1,148,074
+0.10(+0.47%)
Nov 08, 2017
22.62
22.73
20.57
21.43
2,981,423
-1.42(-6.21%)
Nov 07, 2017
23.20
23.35
22.84
22.85
892,182
-0.37(-1.59%)
Nov 06, 2017
23.40
23.49
23.16
23.22
672,099
-0.19(-0.81%)
Nov 03, 2017
23.45
23.45
23.18
23.41
421,201
-0.07(-0.30%)
Nov 02, 2017
23.00
23.50
22.90
23.48
460,818
+0.45(+1.95%)
Nov 01, 2017
23.00
23.05
22.81
23.03
429,431
+0.06(+0.26%)
Oct 31, 2017
22.96
23.15
22.89
22.97
512,033
+0.10(+0.44%)
Oct 30, 2017
22.76
22.91
22.66
22.87
622,085
-0.05(-0.22%)
Oct 27, 2017
22.49
22.93
22.25
22.92
607,400
+0.49(+2.18%)
Oct 26, 2017
22.10
22.47
22.08
22.43
527,969
+0.26(+1.17%)
Oct 25, 2017
22.14
22.46
22.09
22.17
768,858
-0.15(-0.67%)
Oct 24, 2017
22.48
22.54
22.11
22.32
1,060,729
-0.27(-1.20%)
Oct 23, 2017
22.80
22.97
22.33
22.59
829,139
-0.42(-1.83%)
Oct 20, 2017
23.50
24.03
22.86
23.01
4,110,119
-1.61(-6.54%)
Oct 19, 2017
24.78
24.92
24.42
24.62
590,719
-0.37(-1.48%)
Oct 18, 2017
23.94
25.02
23.60
24.99
1,491,577
+0.55(+2.25%)
Oct 17, 2017
24.19
24.47
24.11
24.44
415,563
+0.13(+0.53%)
Oct 16, 2017
24.65
24.70
24.23
24.31
435,447
-0.29(-1.18%)
Oct 13, 2017
24.62
24.73
24.42
24.60
575,197
+0.15(+0.61%)
Oct 12, 2017
24.03
24.55
23.96
24.45
677,918
+0.55(+2.30%)
Oct 11, 2017
23.77
24.00
23.77
23.90
456,215
+0.08(+0.34%)
Oct 10, 2017
23.57
23.84
23.39
23.82
507,581
+0.26(+1.10%)
Oct 09, 2017
23.72
23.82
23.53
23.56
287,729
-0.16(-0.67%)
Oct 06, 2017
23.64
23.78
23.50
23.72
317,653
+0.08(+0.34%)
Oct 05, 2017
23.72
23.86
23.55
23.64
225,812
-0.13(-0.55%)
Oct 04, 2017
23.26
23.77
23.20
23.77
595,738
+0.57(+2.46%)
Oct 03, 2017
23.04
23.31
23.04
23.20
491,058
+0.29(+1.27%)
Oct 02, 2017
22.77
23.04
22.66
22.91
478,679
+0.24(+1.06%)
Sep 29, 2017
23.08
23.20
22.65
22.67
544,074
-0.42(-1.82%)
Sep 28, 2017
23.10
23.47
22.89
23.09
531,720
+0.04(+0.17%)
Sep 27, 2017
22.72
23.07
22.67
23.05
552,961
+0.39(+1.72%)
Sep 26, 2017
22.59
22.95
22.54
22.66
373,235
+0.07(+0.31%)
Sep 25, 2017
22.66
22.73
22.18
22.59
510,969
-0.06(-0.26%)
Sep 22, 2017
22.77
23.14
22.64
22.65
284,281
-0.15(-0.66%)
Sep 21, 2017
22.91
23.12
22.70
22.80
467,466
-0.11(-0.48%)
Sep 20, 2017
22.21
23.22
22.09
22.91
748,659
+0.84(+3.81%)
Sep 19, 2017
22.45
22.51
22.02
22.07
417,960
-0.33(-1.47%)
Sep 18, 2017
22.34
22.68
22.30
22.40
490,474
+0.10(+0.45%)
Sep 15, 2017
22.59
22.73
21.95
22.30
1,268,159
-0.24(-1.06%)
Sep 14, 2017
22.52
22.76
22.40
22.54
520,293
+0.14(+0.63%)
Sep 13, 2017
22.34
22.56
22.21
22.40
447,459
+0.05(+0.22%)
Sep 12, 2017
21.87
22.35
21.86
22.35
692,071
+0.49(+2.24%)
Sep 11, 2017
21.79
22.25
21.73
21.86
428,423
+0.22(+1.02%)
Sep 08, 2017
21.51
21.96
21.46
21.64
517,184
+0.14(+0.65%)
Sep 07, 2017
21.74
21.99
21.48
21.50
531,249
-0.23(-1.06%)
Sep 06, 2017
22.00
22.00
21.70
21.73
533,715
-0.25(-1.14%)
Sep 05, 2017
21.66
21.98
21.53
21.98
387,067
+0.25(+1.15%)
Sep 01, 2017
21.73
21.98
21.64
21.73
358,161
+0.02(+0.09%)
Aug 31, 2017
21.69
21.87
21.63
21.71
445,077
+0.12(+0.56%)
Aug 30, 2017
21.60
21.69
21.44
21.59
378,561
-0.03(-0.14%)
Aug 29, 2017
21.77
21.91
21.61
21.62
383,956
-0.26(-1.19%)
Aug 28, 2017
21.63
21.95
21.61
21.88
617,142
+0.30(+1.39%)
Aug 25, 2017
21.62
21.83
21.57
21.58
666,677
-0.27(-1.24%)
Aug 24, 2017
21.81
22.09
21.75
21.85
495,829
+0.21(+0.97%)
Aug 23, 2017
21.58
21.99
21.45
21.64
662,792
-0.13(-0.60%)
Aug 22, 2017
21.50
22.13
21.40
21.77
816,708
-0.31(-1.40%)
Aug 21, 2017
22.03
22.14
21.85
22.08
728,447
+0.01(+0.05%)
Aug 18, 2017
21.36
22.15
21.25
22.07
1,041,968
+0.59(+2.75%)
Aug 17, 2017
21.55
21.86
21.45
21.48
445,299
-0.18(-0.83%)
Aug 16, 2017
21.65
21.80
21.34
21.66
679,075
+0.03(+0.14%)
Aug 15, 2017
22.10
22.37
21.52
21.63
755,585
-0.55(-2.48%)
Aug 14, 2017
22.56
22.65
22.04
22.18
566,983
-0.18(-0.81%)
Aug 11, 2017
22.65
22.73
21.91
22.36
1,181,477
-0.10(-0.45%)
Aug 10, 2017
23.00
23.05
22.24
22.46
1,510,454
-0.56(-2.43%)
Aug 09, 2017
24.30
25.26
21.80
23.02
2,677,728
-2.29(-9.05%)
Aug 08, 2017
25.77
26.31
25.29
25.31
987,219
-0.41(-1.59%)
Aug 07, 2017
25.26
25.88
25.15
25.72
621,353
+0.33(+1.30%)
Aug 04, 2017
25.00
25.46
24.73
25.39
441,427
+0.39(+1.56%)
Aug 03, 2017
24.75
25.06
24.75
25.00
384,168
+0.14(+0.56%)
Aug 02, 2017
24.80
25.04
24.64
24.86
349,582
-0.01(-0.04%)
Aug 01, 2017
24.60
24.88
24.27
24.87
497,216
+0.28(+1.14%)
Jul 31, 2017
24.66
24.74
24.18
24.59
605,322
-0.13(-0.53%)
Jul 28, 2017
24.85
25.00
24.67
24.72
402,589
-0.27(-1.08%)
Jul 27, 2017
25.23
25.37
24.80
24.99
305,564
-0.23(-0.91%)
Jul 26, 2017
25.47
25.48
24.96
25.22
526,175
-0.19(-0.75%)
Jul 25, 2017
25.42
25.52
25.18
25.41
386,546
+0.04(+0.16%)
Jul 24, 2017
25.23
25.53
25.11
25.37
275,463
+0.11(+0.44%)
Jul 21, 2017
25.58
25.58
25.19
25.26
369,479
-0.12(-0.47%)
Jul 20, 2017
25.39
25.06
25.38
280,041
-0.01(-0.04%)
Jul 19, 2017
25.20
25.56
25.15
25.39
357,356
+0.16(+0.63%)
Jul 18, 2017
25.72
25.72
25.20
25.23
434,762
-0.59(-2.29%)
Jul 17, 2017
25.24
25.85
25.19
25.82
440,984
+0.53(+2.10%)
Jul 14, 2017
25.13
25.40
24.85
25.29
522,432
+0.06(+0.24%)
Jul 13, 2017
25.43
25.50
25.07
25.23
419,100
-0.24(-0.94%)
Jul 12, 2017
25.42
25.71
25.28
25.47
399,553
+0.15(+0.59%)
Jul 11, 2017
24.93
25.55
24.87
25.32
407,098
+0.30(+1.20%)
Jul 10, 2017
25.04
25.31
24.71
25.02
345,363
-0.07(-0.28%)
Jul 07, 2017
23.95
25.25
23.77
25.09
745,200
+0.04(+0.16%)
Jul 06, 2017
25.28
25.39
24.94
25.05
529,936
-0.22(-0.87%)
Jul 05, 2017
25.09
25.50
25.03
25.27
349,601
+0.11(+0.44%)
Jul 03, 2017
25.22
25.45
25.02
25.16
194,351
+0.02(+0.08%)
Jun 30, 2017
25.20
25.46
24.97
25.14
418,130
-0.03(-0.12%)
Jun 29, 2017
25.87
25.97
24.76
25.17
494,407
-0.69(-2.67%)
Jun 28, 2017
25.61
26.02
25.52
25.86
354,069
+0.42(+1.65%)
Jun 27, 2017
25.93
25.99
25.35
25.44
513,801
-0.52(-2.00%)
Jun 26, 2017
26.27
26.39
25.88
25.96
394,856
-0.36(-1.37%)
Jun 23, 2017
26.32
26.42
26.14
26.32
396,249
+0.03(+0.11%)
Jun 22, 2017
26.00
26.39
25.82
26.29
515,214
+0.27(+1.04%)
Jun 21, 2017
25.76
26.38
25.73
26.02
807,239
+0.25(+0.97%)
Jun 20, 2017
25.60
27.00
25.55
25.77
1,432,654
+0.36(+1.42%)
Jun 19, 2017
25.53
25.69
25.29
25.41
509,701
+0.05(+0.20%)
Jun 16, 2017
24.50
25.50
24.33
25.36
1,351,558
+0.60(+2.42%)
Jun 15, 2017
24.10
25.00
24.04
24.76
590,208
+0.49(+2.02%)
Jun 14, 2017
24.38
24.50
24.17
24.27
410,250
-0.20(-0.82%)
Jun 13, 2017
24.26
24.50
24.12
24.47
475,426
+0.27(+1.12%)
Jun 12, 2017
24.33
24.46
24.11
24.20
362,227
-0.17(-0.70%)
Jun 09, 2017
24.34
24.67
24.18
24.37
483,086
-0.07(-0.29%)
Jun 08, 2017
24.25
24.58
24.18
24.44
459,676
+0.18(+0.74%)
Jun 07, 2017
24.60
24.71
24.17
24.26
518,379
-0.40(-1.62%)
Jun 06, 2017
24.24
24.74
24.20
24.66
476,917
+0.26(+1.07%)
Jun 05, 2017
24.44
24.59
24.14
24.40
753,151
-0.12(-0.49%)
Jun 02, 2017
24.42
24.83
24.40
24.52
600,554
+0.06(+0.25%)
Jun 01, 2017
24.10
24.50
24.00
24.46
728,103
+0.45(+1.87%)
May 31, 2017
24.67
24.74
23.98
24.01
781,740
-0.58(-2.36%)
May 30, 2017
24.75
24.87
24.45
24.59
529,221
-0.31(-1.24%)
May 26, 2017
25.00
25.03
24.62
24.90
461,329
-0.09(-0.36%)
May 25, 2017
24.96
25.15
24.77
24.99
554,212
+0.21(+0.85%)
May 24, 2017
24.88
25.01
24.69
24.78
464,934
-0.10(-0.40%)
May 23, 2017
24.75
24.94
24.46
24.88
493,380
+0.15(+0.61%)
May 22, 2017
24.72
24.82
24.53
24.73
350,944
+0.13(+0.53%)
May 19, 2017
24.13
24.84
24.13
24.60
543,075
+0.47(+1.95%)
May 18, 2017
24.50
24.65
24.08
24.13
764,220
-0.46(-1.87%)
May 17, 2017
25.36
25.36
24.56
24.59
1,042,396
-0.97(-3.79%)
May 16, 2017
25.10
25.61
24.83
25.56
909,716
+0.40(+1.59%)
May 15, 2017
25.99
26.04
25.15
25.16
940,817
-0.83(-3.19%)
May 12, 2017
26.00
26.30
25.96
25.99
885,254
-0.01(-0.04%)
May 11, 2017
26.06
26.29
25.75
26.00
922,069
-0.25(-0.95%)
May 10, 2017
26.97
28.17
25.66
26.25
3,422,993
+1.07(+4.25%)
May 09, 2017
24.90
25.51
24.90
25.18
1,247,213
+0.14(+0.56%)
May 08, 2017
24.84
25.07
24.59
25.04
668,173
+0.09(+0.36%)
May 05, 2017
24.88
24.95
24.68
24.95
398,798
+0.11(+0.44%)
May 04, 2017
24.77
24.90
24.68
24.84
551,738
+0.10(+0.40%)
May 03, 2017
24.58
24.77
24.50
24.74
348,583
-0.04(-0.16%)
May 02, 2017
24.66
24.82
24.61
24.78
455,137
+0.03(+0.12%)
May 01, 2017
24.72
24.82
24.54
24.75
495,121
+0.17(+0.69%)
Apr 28, 2017
24.75
24.75
24.44
24.58
590,719
-0.12(-0.49%)
Apr 27, 2017
24.36
24.73
24.36
24.70
677,772
+0.44(+1.81%)
Apr 26, 2017
24.12
24.48
24.00
24.26
610,935
+0.09(+0.37%)
Apr 25, 2017
24.21
24.29
24.08
24.17
619,206
+0.15(+0.62%)
Apr 24, 2017
24.00
24.05
23.72
24.02
943,246
+0.33(+1.39%)
Apr 21, 2017
23.34
23.78
23.29
23.69
988,780
+0.39(+1.67%)
Apr 20, 2017
22.94
23.36
22.79
23.30
802,013
+0.57(+2.51%)
Apr 19, 2017
22.55
22.91
22.55
22.73
413,565
+0.23(+1.02%)
Apr 18, 2017
22.06
22.51
22.02
22.50
833,061
+0.42(+1.90%)
Apr 17, 2017
22.04
22.17
21.95
22.08
699,939
+0.04(+0.18%)
Apr 13, 2017
22.22
22.50
22.02
22.04
867,084
-0.38(-1.69%)
Apr 12, 2017
23.27
23.35
22.34
22.42
973,706
-0.76(-3.28%)
Apr 11, 2017
23.27
23.42
22.95
23.18
975,566
-0.09(-0.39%)
Apr 10, 2017
23.30
24.58
23.27
23.27
2,089,647
+0.00(+0.00%)
Apr 07, 2017
23.25
23.61
22.67
23.27
1,900,527
+0.19(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.