Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.070 9.070 9.070 0 +0.06(+0.67%)
Mar 28, 2018 9.080 9.114 9.000 9.010 2,071 -0.14(-1.53%)
Mar 27, 2018 9.189 9.189 9.150 9.150 576 +0.13(+1.44%)
Mar 26, 2018 9.060 9.160 9.000 9.020 6,418 -0.07(-0.77%)
Mar 23, 2018 9.200 9.200 9.090 9.090 3,577 -0.06(-0.66%)
Mar 22, 2018 9.220 9.460 9.060 9.150 1,490 +0.05(+0.55%)
Mar 21, 2018 9.110 9.110 9.100 9.100 2,545 -0.05(-0.55%)
Mar 20, 2018 9.080 9.210 9.080 9.150 6,502 +0.05(+0.55%)
Mar 19, 2018 9.090 9.240 9.030 9.100 8,918 +0.03(+0.33%)
Mar 16, 2018 9.170 9.266 9.070 9.070 11,713 -0.02(-0.22%)
Mar 15, 2018 9.030 9.180 9.030 9.090 5,705 +0.03(+0.33%)
Mar 14, 2018 9.080 9.212 9.045 9.060 21,738 -0.04(-0.44%)
Mar 13, 2018 9.180 9.180 9.000 9.100 9,049 -0.10(-1.09%)
Mar 12, 2018 9.020 9.300 9.020 9.200 3,300 +0.14(+1.55%)
Mar 09, 2018 9.239 9.490 9.005 9.060 8,101 +0.04(+0.44%)
Mar 08, 2018 9.020 9.020 9.020 9.020 462 +0.12(+1.35%)
Mar 07, 2018 8.880 9.160 8.880 8.900 11,915 +0.10(+1.14%)
Mar 06, 2018 8.900 9.030 8.800 8.800 9,761 +0.00(+0.00%)
Mar 05, 2018 9.100 9.100 8.800 8.800 12,087 -0.37(-4.03%)
Mar 02, 2018 9.050 9.200 8.929 9.170 18,692 +0.16(+1.78%)
Mar 01, 2018 9.150 9.200 8.900 9.010 15,045 +0.08(+0.90%)
Feb 28, 2018 9.020 9.400 8.900 8.930 29,957 -0.10(-1.11%)
Feb 27, 2018 9.250 9.250 8.920 9.030 18,603 +0.13(+1.46%)
Feb 26, 2018 9.105 9.105 8.810 8.900 12,343 -0.11(-1.22%)
Feb 23, 2018 8.900 9.150 8.850 9.010 31,071 +0.09(+1.01%)
Feb 22, 2018 9.000 9.071 8.900 8.920 10,052 -0.03(-0.34%)
Feb 21, 2018 9.180 9.180 8.900 8.950 27,806 -0.18(-1.97%)
Feb 20, 2018 9.330 9.450 9.120 9.130 6,893 -0.03(-0.33%)
Feb 16, 2018 9.160 9.160 9.160 0 -0.02(-0.22%)
Feb 15, 2018 9.090 9.200 9.090 9.180 15,438 +0.08(+0.88%)
Feb 14, 2018 9.170 9.170 9.020 9.100 9,232 +0.13(+1.45%)
Feb 12, 2018 8.970 8.970 8.970 66 +0.13(+1.47%)
Feb 09, 2018 8.930 9.050 8.840 8.840 21,978 -0.10(-1.12%)
Feb 08, 2018 9.161 9.200 9.000 8.940 8,983 -0.16(-1.76%)
Feb 07, 2018 9.140 9.140 9.100 17,612 -0.04(-0.44%)
Feb 06, 2018 8.970 9.150 8.970 9.140 15,480 +0.01(+0.11%)
Feb 05, 2018 9.190 9.200 9.130 9.130 17,592 -0.04(-0.44%)
Feb 02, 2018 9.150 9.264 9.100 9.170 17,446 +0.02(+0.22%)
Feb 01, 2018 9.251 9.389 9.140 9.150 2,136 +0.00(+0.00%)
Jan 31, 2018 9.330 9.375 9.100 9.150 14,146 -0.03(-0.33%)
Jan 30, 2018 9.090 9.213 9.050 9.180 6,892 +0.05(+0.55%)
Jan 29, 2018 9.140 9.380 9.050 9.130 8,739 +0.03(+0.33%)
Jan 26, 2018 8.980 9.100 8.980 9.100 5,522 +0.08(+0.89%)
Jan 25, 2018 9.115 9.115 9.000 9.020 3,498 +0.00(+0.00%)
Jan 24, 2018 8.940 9.245 8.920 9.020 15,831 +0.02(+0.22%)
Jan 23, 2018 8.900 9.070 8.790 9.000 15,805 -0.03(-0.33%)
Jan 22, 2018 9.180 9.180 8.920 9.030 20,479 +0.03(+0.33%)
Jan 19, 2018 8.976 9.200 8.940 9.000 24,814 +0.11(+1.24%)
Jan 18, 2018 8.900 9.070 8.850 8.890 22,029 -0.01(-0.11%)
Jan 17, 2018 8.800 9.248 8.800 8.900 34,406 +0.09(+1.02%)
Jan 16, 2018 8.800 8.830 8.800 8.810 4,306 +0.00(+0.00%)
Jan 12, 2018 8.810 8.810 8.810 0 +0.00(+0.00%)
Jan 11, 2018 8.850 8.854 8.800 8.810 533 -0.08(-0.90%)
Jan 10, 2018 8.801 8.900 8.790 8.890 15,905 +0.09(+1.02%)
Jan 09, 2018 8.880 8.880 8.800 8.800 2,405 -0.03(-0.34%)
Jan 08, 2018 8.720 8.835 8.700 8.830 8,902 +0.03(+0.34%)
Jan 05, 2018 8.860 8.900 8.764 8.800 11,535 +0.29(+3.41%)
Jan 04, 2018 8.820 8.820 8.510 8.510 10,613 -0.33(-3.73%)
Jan 03, 2018 8.900 8.900 8.790 8.840 10,840 +0.04(+0.45%)
Jan 02, 2018 8.850 9.000 8.800 8.800 5,228 +0.00(+0.00%)
Dec 29, 2017 8.800 8.800 8.800 0 -0.10(-1.12%)
Dec 28, 2017 8.587 8.900 8.587 8.900 9,521 -0.07(-0.78%)
Dec 27, 2017 8.790 9.443 8.790 8.970 24,223 +0.39(+4.55%)
Dec 26, 2017 8.800 8.850 8.250 8.580 44,450 -0.27(-3.05%)
Dec 22, 2017 8.585 8.850 8.585 8.850 2,439 +0.03(+0.34%)
Dec 21, 2017 8.430 8.832 8.430 8.820 17,792 -0.07(-0.79%)
Dec 20, 2017 8.790 8.890 8.790 8.890 4,886 +0.18(+2.07%)
Dec 19, 2017 8.690 8.850 8.615 8.710 14,504 -0.08(-0.91%)
Dec 18, 2017 8.800 8.900 8.695 8.790 13,315 +0.25(+2.93%)
Dec 15, 2017 8.681 8.870 8.489 8.540 11,878 -0.15(-1.73%)
Dec 14, 2017 8.190 8.883 8.190 8.690 6,609 +0.28(+3.33%)
Dec 13, 2017 8.080 8.420 8.080 8.410 10,635 +0.36(+4.47%)
Dec 12, 2017 8.180 8.180 7.900 8.050 8,704 +0.00(+0.00%)
Dec 11, 2017 7.960 8.120 7.960 8.050 5,008 +0.09(+1.13%)
Dec 08, 2017 7.910 7.970 7.590 7.960 37,709 +0.05(+0.63%)
Dec 07, 2017 7.870 7.910 7.860 7.910 6,712 +0.04(+0.51%)
Dec 06, 2017 7.860 7.910 7.860 7.870 1,280 -0.08(-1.01%)
Dec 05, 2017 7.830 7.970 7.810 7.950 5,955 +0.07(+0.89%)
Dec 04, 2017 7.950 7.950 7.950 7.880 13,012 -0.06(-0.76%)
Dec 01, 2017 7.869 7.940 7.860 7.940 1,646 +0.13(+1.66%)
Nov 30, 2017 7.790 8.049 7.790 7.810 4,545 -0.07(-0.89%)
Nov 29, 2017 8.020 8.090 7.890 7.880 11,382 -0.14(-1.75%)
Nov 28, 2017 8.150 8.160 8.020 8.020 2,327 +0.00(+0.00%)
Nov 27, 2017 8.260 8.010 8.020 13,443 -0.12(-1.47%)
Nov 24, 2017 8.010 8.140 8.010 8.140 3,274 +0.13(+1.62%)
Nov 22, 2017 8.230 8.533 7.950 8.010 1,010 -0.20(-2.44%)
Nov 21, 2017 8.280 8.395 8.210 8.210 8,133 -0.06(-0.73%)
Nov 20, 2017 8.450 8.450 8.250 8.270 4,023 -0.15(-1.78%)
Nov 17, 2017 8.340 8.490 8.340 8.420 2,667 +0.04(+0.48%)
Nov 16, 2017 8.530 8.530 8.380 8.380 788 -0.17(-1.99%)
Nov 15, 2017 8.750 8.759 8.550 8.550 3,625 -0.25(-2.84%)
Nov 14, 2017 8.900 8.900 8.760 8.800 2,581 -0.05(-0.56%)
Nov 13, 2017 8.790 8.850 8.760 8.850 5,409 +0.06(+0.68%)
Nov 10, 2017 8.789 8.795 8.760 8.790 8,462 -0.03(-0.34%)
Nov 09, 2017 8.840 8.906 8.760 8.820 3,721 -0.09(-1.01%)
Nov 08, 2017 8.920 8.920 8.908 8.910 1,248 -0.04(-0.45%)
Nov 07, 2017 8.950 8.950 8.930 8.950 1,299 +0.04(+0.45%)
Nov 06, 2017 8.890 9.240 8.890 8.910 25,896 +0.02(+0.22%)
Nov 03, 2017 8.900 8.900 8.880 8.890 3,395 -0.01(-0.11%)
Nov 02, 2017 8.840 8.900 8.840 8.900 1,742 +0.06(+0.68%)
Nov 01, 2017 8.839 8.840 8.839 8.840 1,354 -0.01(-0.11%)
Oct 31, 2017 8.830 8.850 8.830 8.850 1,296 +0.00(+0.00%)
Oct 30, 2017 8.890 8.890 8.740 8.850 1,640 -0.05(-0.55%)
Oct 27, 2017 8.900 8.900 8.890 8.899 1,201 +0.01(+0.10%)
Oct 26, 2017 8.880 8.900 8.828 8.890 7,665 +0.01(+0.11%)
Oct 25, 2017 8.860 8.880 8.750 8.880 5,413 +0.02(+0.23%)
Oct 24, 2017 8.890 8.890 8.835 8.860 7,496 +0.02(+0.18%)
Oct 23, 2017 8.860 8.860 8.770 8.844 1,736 -0.01(-0.07%)
Oct 20, 2017 8.850 8.850 8.850 8.850 289 +0.04(+0.45%)
Oct 19, 2017 8.800 8.810 8.800 8.810 247 -0.06(-0.68%)
Oct 18, 2017 8.840 8.870 8.760 8.870 2,193 +0.04(+0.50%)
Oct 17, 2017 8.825 8.850 8.825 8.826 2,419 +0.02(+0.27%)
Oct 16, 2017 8.750 8.802 8.750 8.802 610 +0.05(+0.60%)
Oct 13, 2017 8.700 8.750 8.700 8.750 32,673 +0.12(+1.39%)
Oct 12, 2017 8.710 8.730 8.630 8.630 4,544 -0.20(-2.27%)
Oct 11, 2017 8.672 8.830 8.672 8.830 1,002 +0.06(+0.68%)
Oct 10, 2017 8.790 8.830 8.760 8.770 1,646 -0.09(-1.02%)
Oct 06, 2017 8.860 8.860 8.860 36 +0.02(+0.23%)
Oct 05, 2017 8.820 8.840 8.820 8.840 661 +0.03(+0.34%)
Oct 04, 2017 8.760 8.953 8.760 8.810 4,868 +0.07(+0.80%)
Oct 03, 2017 8.810 8.950 8.740 8.740 3,799 -0.16(-1.80%)
Oct 02, 2017 8.670 8.950 8.670 8.900 3,955 +0.23(+2.65%)
Sep 29, 2017 8.680 8.750 8.670 8.670 3,351 -0.12(-1.37%)
Sep 28, 2017 8.590 8.895 8.570 8.790 7,256 +0.22(+2.57%)
Sep 27, 2017 8.600 8.600 8.520 8.570 1,913 +0.03(+0.35%)
Sep 25, 2017 8.540 8.540 8.540 40 -0.13(-1.50%)
Sep 22, 2017 8.670 8.680 8.665 8.670 1,244 +0.02(+0.23%)
Sep 21, 2017 8.870 8.880 8.650 8.650 9,457 -0.04(-0.46%)
Sep 19, 2017 8.690 8.690 8.690 135 -0.02(-0.23%)
Sep 18, 2017 8.590 8.840 8.590 8.710 10,650 +0.21(+2.47%)
Sep 15, 2017 8.660 8.730 8.500 8.500 15,073 -0.31(-3.52%)
Sep 14, 2017 8.650 8.854 8.650 8.810 4,452 +0.15(+1.73%)
Sep 13, 2017 8.620 8.670 8.620 8.660 4,436 +0.05(+0.58%)
Sep 12, 2017 8.580 8.814 8.580 8.610 3,855 +0.03(+0.35%)
Sep 11, 2017 8.350 8.590 8.350 8.580 5,611 +0.22(+2.63%)
Sep 08, 2017 8.360 8.530 8.310 8.360 1,952 +0.03(+0.36%)
Sep 07, 2017 8.600 8.680 8.250 8.330 6,414 -0.30(-3.48%)
Sep 06, 2017 8.650 8.690 8.630 8.630 4,051 -0.11(-1.26%)
Sep 05, 2017 8.720 8.740 8.710 8.740 2,899 +0.00(+0.00%)
Sep 01, 2017 8.610 8.610 8.740 3,569 +0.13(+1.51%)
Aug 31, 2017 8.710 8.710 8.610 8.610 2,131 -0.10(-1.15%)
Aug 30, 2017 8.830 8.840 8.610 8.710 8,226 +0.06(+0.69%)
Aug 29, 2017 8.638 8.750 8.600 8.650 7,571 -0.04(-0.46%)
Aug 28, 2017 8.740 8.830 8.690 8.690 15,680 -0.14(-1.59%)
Aug 25, 2017 8.840 8.840 8.820 8.830 2,026 +0.13(+1.49%)
Aug 24, 2017 8.740 8.740 8.700 8.700 1,557 +0.00(+0.00%)
Aug 23, 2017 8.680 8.700 8.650 8.700 3,730 +0.01(+0.12%)
Aug 22, 2017 8.640 8.690 8.640 8.690 2,714 +0.04(+0.46%)
Aug 21, 2017 8.610 8.650 8.610 8.650 2,403 +0.02(+0.23%)
Aug 18, 2017 8.600 8.650 8.600 8.630 2,809 +0.00(+0.00%)
Aug 17, 2017 8.638 8.650 8.610 8.630 5,634 -0.08(-0.92%)
Aug 16, 2017 8.813 8.830 8.700 8.710 3,292 -0.10(-1.14%)
Aug 15, 2017 8.660 8.870 8.660 8.810 3,415 -0.15(-1.67%)
Aug 14, 2017 8.910 8.960 8.810 8.960 1,628 +0.19(+2.17%)
Aug 11, 2017 8.764 8.890 8.700 8.770 9,265 +0.07(+0.80%)
Aug 10, 2017 9.020 9.020 8.690 8.700 6,643 -0.01(-0.11%)
Aug 09, 2017 8.650 8.755 8.637 8.710 5,093 -0.06(-0.68%)
Aug 08, 2017 9.140 9.140 8.600 8.770 40,724 -0.37(-4.05%)
Aug 07, 2017 9.182 9.240 9.100 9.140 24,845 +0.04(+0.44%)
Aug 04, 2017 9.010 9.260 9.010 9.100 10,648 +0.00(+0.00%)
Aug 03, 2017 9.070 9.100 9.000 9.100 46,638 +0.21(+2.36%)
Aug 02, 2017 9.010 9.010 8.780 8.890 6,280 +0.03(+0.34%)
Aug 01, 2017 8.850 8.900 8.780 8.860 13,086 +0.29(+3.38%)
Jul 28, 2017 8.570 8.570 8.570 0 +0.07(+0.82%)
Jul 27, 2017 8.408 8.510 8.400 8.500 8,901 -0.06(-0.70%)
Jul 26, 2017 8.510 8.700 8.510 8.560 3,880 -0.20(-2.28%)
Jul 25, 2017 8.950 9.010 8.760 8.760 5,607 -0.08(-0.90%)
Jul 24, 2017 8.890 8.920 8.818 8.840 2,192 -0.11(-1.23%)
Jul 21, 2017 8.977 8.977 8.950 8.950 607 -0.10(-1.10%)
Jul 20, 2017 8.780 9.247 8.780 9.050 12,081 +0.14(+1.57%)
Jul 19, 2017 8.650 8.975 8.635 8.910 53,871 +0.24(+2.77%)
Jul 18, 2017 8.870 8.870 8.630 8.670 3,507 -0.28(-3.13%)
Jul 17, 2017 9.125 9.125 8.880 8.950 7,149 -0.39(-4.18%)
Jul 14, 2017 9.120 9.340 9.120 9.340 1,942 +0.14(+1.52%)
Jul 13, 2017 9.190 9.313 9.160 9.200 4,555 +0.01(+0.11%)
Jul 12, 2017 9.260 9.300 9.090 9.190 10,045 -0.02(-0.22%)
Jul 11, 2017 9.200 9.310 9.200 9.210 1,167 -0.03(-0.32%)
Jul 10, 2017 9.220 9.260 9.150 9.240 6,145 +0.03(+0.33%)
Jul 07, 2017 9.190 9.330 9.190 9.210 1,626 -0.08(-0.86%)
Jul 06, 2017 9.055 9.322 9.055 9.290 4,107 +0.00(+0.00%)
Jul 05, 2017 9.020 9.450 9.020 9.290 14,957 -0.17(-1.80%)
Jul 03, 2017 9.280 9.460 9.200 9.460 2,459 +0.26(+2.83%)
Jun 30, 2017 9.040 9.230 9.040 9.200 2,966 +0.06(+0.66%)
Jun 29, 2017 8.810 9.220 8.770 9.140 15,699 +0.38(+4.34%)
Jun 28, 2017 8.692 8.990 8.692 8.760 7,494 +0.11(+1.27%)
Jun 27, 2017 8.500 8.700 8.490 8.650 9,967 +0.18(+2.13%)
Jun 26, 2017 8.490 8.490 8.451 8.470 771 +0.05(+0.59%)
Jun 23, 2017 8.200 8.479 8.197 8.420 26,307 +0.27(+3.31%)
Jun 22, 2017 8.220 8.253 8.150 8.150 25,956 -0.01(-0.12%)
Jun 21, 2017 8.290 8.490 8.030 8.160 25,679 -0.08(-0.97%)
Jun 20, 2017 8.117 8.480 7.900 8.240 70,070 +0.29(+3.65%)
Jun 19, 2017 7.810 8.120 7.650 7.950 53,157 +0.14(+1.79%)
Jun 16, 2017 7.750 7.880 7.750 7.810 11,427 +0.07(+0.90%)
Jun 15, 2017 7.890 7.910 7.700 7.740 13,537 -0.05(-0.64%)
Jun 14, 2017 8.170 8.390 7.760 7.790 24,161 -0.37(-4.53%)
Jun 13, 2017 8.590 8.590 8.000 8.160 44,980 -0.50(-5.77%)
Jun 12, 2017 8.840 8.840 8.410 8.660 20,074 -0.29(-3.24%)
Jun 09, 2017 8.750 8.950 8.740 8.950 6,898 +0.25(+2.87%)
Jun 08, 2017 9.040 9.040 8.700 8.700 4,565 -0.28(-3.12%)
Jun 07, 2017 9.170 9.170 8.810 8.980 10,899 +0.09(+1.01%)
Jun 06, 2017 8.580 9.040 8.580 8.890 10,527 +0.09(+1.02%)
Jun 05, 2017 9.450 9.450 8.790 8.800 2,194 -0.13(-1.51%)
Jun 02, 2017 8.650 8.935 8.650 8.935 3,716 +0.24(+2.70%)
Jun 01, 2017 8.500 8.700 8.500 8.700 10,210 +0.29(+3.45%)
May 31, 2017 8.490 8.490 8.310 8.410 27,420 -0.17(-1.98%)
May 30, 2017 8.310 8.580 8.300 8.580 4,508 +0.20(+2.39%)
May 26, 2017 8.770 8.850 8.150 8.380 66,117 -0.41(-4.66%)
May 25, 2017 8.790 8.790 8.790 8.790 100 -0.04(-0.45%)
May 24, 2017 8.940 8.960 8.810 8.830 10,827 -0.22(-2.43%)
May 23, 2017 8.535 9.050 8.535 9.050 10,764 +0.52(+6.10%)
May 22, 2017 8.355 8.650 8.355 8.530 13,785 +0.16(+1.91%)
May 19, 2017 8.350 8.400 8.320 8.370 12,497 +0.22(+2.70%)
May 18, 2017 8.990 8.990 8.110 8.150 77,483 -1.36(-14.30%)
May 17, 2017 9.550 9.600 9.500 9.510 15,007 -0.14(-1.45%)
May 16, 2017 9.630 9.700 9.570 9.650 1,992 +0.00(+0.00%)
May 15, 2017 9.630 9.750 9.600 9.650 7,214 +0.06(+0.63%)
May 12, 2017 9.600 9.740 9.590 9.590 5,801 -0.01(-0.10%)
May 11, 2017 9.800 9.800 9.561 9.600 13,718 -0.19(-1.94%)
May 10, 2017 9.700 9.810 9.700 9.790 3,646 -0.05(-0.51%)
May 09, 2017 9.715 9.860 9.715 9.840 5,075 +0.04(+0.41%)
May 08, 2017 9.800 9.830 9.725 9.800 2,952 +0.02(+0.20%)
May 05, 2017 9.780 9.790 9.780 9.780 1,194 -0.19(-1.91%)
May 03, 2017 9.970 9.970 9.970 0 +0.01(+0.10%)
May 02, 2017 10.00 10.06 9.950 9.960 16,200 -0.03(-0.30%)
May 01, 2017 9.950 10.00 9.950 9.990 7,427 +0.01(+0.10%)
Apr 28, 2017 10.00 10.02 9.950 9.980 32,647 -0.07(-0.70%)
Apr 27, 2017 10.03 10.18 10.00 10.05 25,576 +0.03(+0.30%)
Apr 26, 2017 10.12 10.12 10.02 10.02 19,551 -0.15(-1.47%)
Apr 25, 2017 10.05 10.35 10.05 10.17 15,456 +0.11(+1.06%)
Apr 24, 2017 10.00 10.08 9.951 10.06 7,325 -0.05(-0.46%)
Apr 21, 2017 10.08 10.21 9.990 10.11 34,675 +0.05(+0.50%)
Apr 20, 2017 10.08 10.08 10.06 10.06 1,540 +0.00(+0.00%)
Apr 19, 2017 9.930 10.08 9.930 10.06 6,898 +0.11(+1.11%)
Apr 18, 2017 9.870 10.14 9.870 9.950 1,058 -0.23(-2.26%)
Apr 17, 2017 10.07 10.25 9.940 10.18 6,734 +0.13(+1.29%)
Apr 13, 2017 10.76 10.97 10.02 10.05 6,067 +0.27(+2.76%)
Apr 12, 2017 9.900 10.02 9.780 9.780 5,406 -0.10(-1.01%)
Apr 11, 2017 9.840 10.08 9.840 9.880 1,179 -0.07(-0.70%)
Apr 10, 2017 10.37 10.50 9.780 9.950 32,111 -0.61(-5.78%)
Apr 07, 2017 10.44 10.62 10.44 10.56 1,648 +0.18(+1.73%)
Apr 06, 2017 10.47 10.50 10.37 10.38 1,728 -0.09(-0.86%)
Apr 05, 2017 10.88 10.88 10.47 10.47 2,883 -0.30(-2.79%)
Apr 04, 2017 10.93 11.15 10.76 10.77 5,828 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.