Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	41.48	42.77	40.91	41.90	817,815	+0.33(+0.79%)
May 30, 2018	41.16	43.37	40.86	41.57	1,462,430	+1.99(+5.03%)
May 29, 2018	39.97	40.77	39.44	39.58	539,716	-0.73(-1.81%)
May 25, 2018		40.31	40.31	40.31	0	+0.64(+1.61%)
May 24, 2018	38.65	39.70	38.41	39.67	537,467	+0.94(+2.43%)
May 23, 2018	37.89	39.62	37.76	38.73	636,934	+0.34(+0.89%)
May 22, 2018	38.79	39.07	38.39	38.39	663,992	-0.27(-0.70%)
May 21, 2018	39.16	39.16	38.24	38.66	632,889	-0.14(-0.36%)
May 18, 2018	38.93	39.07	38.77	38.80	355,188	-0.18(-0.46%)
May 17, 2018	38.82	39.44	38.50	38.98	474,477	+0.04(+0.10%)
May 16, 2018	38.17	39.28	37.96	38.94	957,286	+1.00(+2.64%)
May 15, 2018	37.09	38.80	36.80	37.94	659,565	+0.48(+1.28%)
May 14, 2018	36.80	37.54	35.60	37.46	380,795	+0.66(+1.79%)
May 11, 2018	36.70	37.03	36.34	36.80	294,100	+0.23(+0.63%)
May 10, 2018	36.22	36.91	35.94	36.57	535,841	+0.48(+1.33%)
May 09, 2018	36.60	36.97	36.08	36.09	312,536	-0.40(-1.10%)
May 08, 2018	35.93	36.64	35.84	36.49	246,027	+0.57(+1.59%)
May 07, 2018	35.88	36.08	35.24	35.92	339,574	+0.03(+0.08%)
May 04, 2018	35.54	35.93	34.52	35.89	358,344	+0.66(+1.87%)
May 03, 2018	36.25	36.54	35.13	35.23	330,185	-1.29(-3.53%)
May 02, 2018	35.34	36.71	34.72	36.52	614,781	+1.25(+3.54%)
May 01, 2018	36.31	36.31	34.10	35.27	874,987	-1.22(-3.34%)
Apr 30, 2018	37.36	37.52	36.49	36.49	322,082	-0.86(-2.30%)
Apr 27, 2018	36.32	37.40	36.01	37.35	482,797	+1.02(+2.81%)
Apr 26, 2018	35.58	36.56	35.17	36.33	441,377	+0.82(+2.31%)
Apr 25, 2018	35.14	35.85	34.71	35.51	349,276	+0.39(+1.11%)
Apr 24, 2018	35.25	36.55	35.00	35.12	442,581	+0.07(+0.20%)
Apr 23, 2018	35.14	37.20	34.92	35.05	505,152	+0.01(+0.03%)
Apr 20, 2018	35.90	36.34	34.84	35.04	545,853	-1.06(-2.94%)
Apr 19, 2018	36.73	37.73	35.21	36.10	603,635	-0.75(-2.04%)
Apr 18, 2018	37.70	38.03	36.81	36.85	462,420	-0.86(-2.28%)
Apr 17, 2018	38.62	38.70	37.62	37.71	401,910	-0.57(-1.49%)
Apr 16, 2018	38.50	38.56	37.74	38.28	600,446	+0.07(+0.18%)
Apr 13, 2018	39.52	40.00	38.09	38.21	512,579	-1.00(-2.55%)
Apr 12, 2018	39.14	39.68	38.66	39.21	440,784	+0.39(+1.00%)
Apr 11, 2018	38.69	39.50	38.69	38.82	252,241	-0.14(-0.36%)
Apr 10, 2018	39.16	39.17	38.56	38.96	340,436	+0.39(+1.01%)
Apr 09, 2018	39.43	39.43	38.23	38.57	317,887	-0.55(-1.41%)
Apr 06, 2018	38.91	39.72	38.54	39.12	599,302	-0.20(-0.51%)
Apr 05, 2018	38.93	40.48	38.93	39.32	893,524	+0.50(+1.29%)
Apr 04, 2018	36.54	38.95	36.54	38.82	1,236,478	+1.74(+4.69%)
Apr 03, 2018	36.22	37.66	35.55	37.08	784,741	+1.18(+3.29%)
Apr 02, 2018	37.59	37.59	35.55	35.90	658,516	-1.78(-4.72%)
Mar 29, 2018		37.68	37.68	37.68	0	+1.10(+3.01%)
Mar 28, 2018	36.68	37.29	36.13	36.58	703,924	-0.02(-0.05%)
Mar 27, 2018	36.56	37.01	35.78	36.60	689,776	+0.11(+0.30%)
Mar 26, 2018	35.33	36.59	34.36	36.49	1,530,093	+1.65(+4.74%)
Mar 23, 2018	32.90	35.14	32.89	34.84	1,548,234	+1.83(+5.54%)
Mar 22, 2018	35.00	35.80	32.06	33.01	3,048,201	-4.50(-12.00%)
Mar 21, 2018	36.65	38.05	36.57	37.51	999,132	+0.80(+2.18%)
Mar 20, 2018	36.63	37.31	36.32	36.71	406,724	+0.18(+0.49%)
Mar 19, 2018	36.94	37.42	36.06	36.53	419,530	-0.59(-1.59%)
Mar 16, 2018	36.34	37.65	36.15	37.12	726,910	+0.80(+2.20%)
Mar 15, 2018	36.06	36.78	35.87	36.32	390,351	+0.25(+0.69%)
Mar 14, 2018	35.69	36.66	35.30	36.07	387,069	+0.51(+1.43%)
Mar 13, 2018	36.60	36.60	35.34	35.56	358,719	+0.05(+0.14%)
Mar 12, 2018	35.89	36.92	35.40	35.51	481,064	-0.29(-0.81%)
Mar 09, 2018	35.61	36.19	35.14	35.80	378,689	+0.37(+1.04%)
Mar 08, 2018	36.36	36.67	35.26	35.43	330,652	-0.92(-2.53%)
Mar 07, 2018	36.99	37.71	36.30	36.35	535,133	-1.05(-2.81%)
Mar 06, 2018	37.49	37.96	37.12	37.40	434,783	+0.10(+0.27%)
Mar 05, 2018	37.29	38.06	37.14	37.30	419,245	-0.22(-0.59%)
Mar 02, 2018	36.24	37.67	35.76	37.52	259,566	+0.99(+2.71%)
Mar 01, 2018	36.86	37.13	35.90	36.53	333,050	-0.38(-1.03%)
Feb 28, 2018	37.75	37.75	36.87	36.91	346,488	-0.68(-1.81%)
Feb 27, 2018	37.82	38.94	37.53	37.59	1,290,455	+0.08(+0.21%)
Feb 26, 2018	36.85	37.65	36.57	37.51	155,839	+0.78(+2.12%)
Feb 23, 2018	36.59	36.91	36.12	36.73	193,995	+0.35(+0.96%)
Feb 22, 2018		36.90	36.21	36.38	383,440	-0.05(-0.14%)
Feb 21, 2018	35.93	37.16	35.93	36.43	220,267	+0.67(+1.87%)
Feb 20, 2018	36.41	36.64	35.61	35.76	226,036	-1.00(-2.72%)
Feb 16, 2018		36.76	36.76	36.76	0	+0.02(+0.05%)
Feb 15, 2018	36.86	37.11	36.07	36.74	343,791	+0.31(+0.85%)
Feb 14, 2018	35.65	36.84	34.44	36.43	451,430	+0.44(+1.22%)
Feb 13, 2018	35.07	36.15	35.07	35.99	326,623	+0.75(+2.13%)
Feb 12, 2018	34.79	35.47	34.25	35.24	325,723	+0.65(+1.88%)
Feb 09, 2018	33.98	35.03	32.87	34.59	455,913	+0.84(+2.49%)
Feb 08, 2018	36.44	36.76	33.74	33.75	575,814	-2.77(-7.58%)
Feb 07, 2018	36.72	36.74	36.32	36.52	354,117	-0.17(-0.46%)
Feb 06, 2018	33.83	37.22	33.83	36.69	848,784	+1.44(+4.09%)
Feb 05, 2018	35.71	36.33	34.96	35.25	246,823	-0.73(-2.03%)
Feb 02, 2018	36.50	36.82	35.79	35.98	384,323	-0.70(-1.91%)
Feb 01, 2018	36.96	37.22	36.31	36.68	511,229	-0.67(-1.79%)
Jan 31, 2018	37.97	38.48	37.16	37.35	294,451	-0.61(-1.61%)
Jan 30, 2018	38.89	39.17	37.95	37.96	396,716	-1.19(-3.04%)
Jan 29, 2018	39.15	39.41	38.75	39.15	323,037	-0.17(-0.43%)
Jan 26, 2018	39.00	39.40	38.46	39.32	288,669	+0.40(+1.03%)
Jan 25, 2018	38.04	38.94	37.03	38.92	1,117,283	+1.24(+3.29%)
Jan 24, 2018	38.62	38.64	37.45	37.68	701,905	-0.69(-1.80%)
Jan 23, 2018	38.60	38.90	38.17	38.37	774,581	-0.28(-0.72%)
Jan 22, 2018	39.85	39.85	38.51	38.65	596,859	-1.24(-3.11%)
Jan 19, 2018	38.87	40.02	38.58	39.89	830,807	+1.01(+2.60%)
Jan 18, 2018	38.79	39.21	38.58	38.88	718,336	+0.00(+0.00%)
Jan 17, 2018	39.26	39.66	38.70	38.88	490,294	-0.32(-0.82%)
Jan 16, 2018	40.94	40.96	39.00	39.20	983,473	-1.30(-3.21%)
Jan 12, 2018		40.50	40.50	40.50	0	+0.34(+0.85%)
Jan 11, 2018	38.97	40.27	38.78	40.16	701,290	+1.54(+3.99%)
Jan 10, 2018		38.95	38.26	38.62	560,127	-0.25(-0.64%)
Jan 09, 2018	39.73	39.73	38.43	38.87	656,463	-0.99(-2.48%)
Jan 08, 2018	39.50	40.13	39.31	39.86	1,091,755	+0.75(+1.92%)
Jan 05, 2018	38.60	39.21	38.37	39.11	707,514	+0.49(+1.27%)
Jan 04, 2018	38.41	38.80	37.79	38.62	846,682	+0.42(+1.10%)
Jan 03, 2018	37.99	38.42	37.49	38.20	912,588	+0.34(+0.90%)
Jan 02, 2018	37.30	37.92	37.09	37.86	1,013,498	+0.97(+2.63%)
Dec 29, 2017		36.89	36.89	36.89	0	-0.59(-1.57%)
Dec 28, 2017	37.65	37.84	37.19	37.48	474,591	-0.08(-0.21%)
Dec 27, 2017	37.53	37.86	36.98	37.56	678,161	+0.14(+0.37%)
Dec 26, 2017	36.90	38.00	36.90	37.42	797,803	+0.35(+0.94%)
Dec 22, 2017	37.15	37.18	36.16	37.07	576,148	-0.09(-0.24%)
Dec 21, 2017	36.26	37.39	36.16	37.16	839,185	+1.12(+3.11%)
Dec 20, 2017	35.88	36.13	35.52	36.04	491,421	+0.04(+0.11%)
Dec 19, 2017	35.79	36.42	35.39	36.00	1,005,287	+0.24(+0.67%)
Dec 18, 2017	34.12	36.10	34.12	35.76	967,721	+1.93(+5.70%)
Dec 15, 2017	33.57	33.57	33.32	33.83	1,150,349	+0.18(+0.53%)
Dec 14, 2017	34.51	34.79	33.18	33.65	769,998	-0.84(-2.44%)
Dec 13, 2017	33.45	34.72	33.44	34.49	700,870	+1.06(+3.17%)
Dec 12, 2017	33.87	34.19	33.15	33.43	862,297	-0.44(-1.30%)
Dec 11, 2017	34.99	34.99	33.65	33.87	565,216	-0.97(-2.78%)
Dec 08, 2017	34.95	35.35	34.41	34.84	546,576	+0.07(+0.20%)
Dec 07, 2017	35.24	35.32	34.59	34.77	1,210,508	-0.30(-0.86%)
Dec 06, 2017	34.58	35.95	34.14	35.07	1,650,549	+0.77(+2.24%)
Dec 05, 2017	33.16	35.03	32.50	34.30	3,627,643	+4.16(+13.80%)
Dec 04, 2017	30.32	31.20	30.10	30.14	1,639,452	-0.18(-0.59%)
Dec 01, 2017	30.80	30.84	29.55	30.32	779,328	-0.48(-1.56%)
Nov 30, 2017	30.02	31.19	29.95	30.80	1,203,352	+0.95(+3.18%)
Nov 29, 2017	28.91	30.09	28.81	29.85	833,827	+1.03(+3.57%)
Nov 28, 2017	27.29	29.08	27.22	28.82	752,861	+1.57(+5.76%)
Nov 27, 2017	26.89	27.37	26.89	27.25	560,447	+0.44(+1.64%)
Nov 24, 2017	27.06	27.11	26.64	26.81	177,947	-0.21(-0.78%)
Nov 22, 2017	27.05	27.73	26.60	27.02	720,739	+0.02(+0.07%)
Nov 21, 2017	27.69	27.97	26.54	27.00	768,107	-0.63(-2.28%)
Nov 20, 2017	26.78	27.77	26.65	27.63	757,796	+0.91(+3.41%)
Nov 17, 2017	25.70	26.92	25.61	26.72	909,084	+1.24(+4.87%)
Nov 16, 2017	24.90	25.86	24.78	25.48	402,435	+0.72(+2.91%)
Nov 15, 2017	24.82	25.02	24.47	24.76	419,979	-0.26(-1.04%)
Nov 14, 2017	24.96	25.11	24.59	25.02	294,403	-0.10(-0.40%)
Nov 13, 2017	25.02	25.36	24.86	25.12	415,943	-0.10(-0.40%)
Nov 10, 2017	24.38	25.88	24.38	25.22	689,846	+0.90(+3.70%)
Nov 09, 2017	23.58	24.45	23.37	24.32	335,445	+0.74(+3.14%)
Nov 08, 2017	23.50	23.88	23.19	23.58	508,538	+0.07(+0.30%)
Nov 07, 2017	24.60	24.60	23.40	23.51	655,805	-0.90(-3.69%)
Nov 06, 2017	24.63	24.93	24.35	24.41	319,935	-0.12(-0.49%)
Nov 03, 2017	25.04	25.26	24.49	24.53	382,568	-0.52(-2.08%)
Nov 02, 2017	25.11	25.59	24.67	25.05	347,468	-0.01(-0.04%)
Nov 01, 2017	25.35	25.56	24.66	25.06	531,275	-0.28(-1.10%)
Oct 31, 2017	25.39	25.59	25.09	25.34	424,997	-0.06(-0.24%)
Oct 30, 2017	26.05	26.05	25.19	25.40	383,119	-0.73(-2.79%)
Oct 27, 2017	26.02	26.26	25.71	26.13	582,348	-0.04(-0.15%)
Oct 26, 2017	26.62	26.83	26.08	26.17	333,118	-0.47(-1.76%)
Oct 25, 2017	26.71	26.97	26.22	26.64	435,031	+0.00(+0.00%)
Oct 24, 2017	26.59	26.78	26.33	26.64	473,668	+0.09(+0.34%)
Oct 23, 2017	26.19	27.31	26.19	26.55	791,123	+0.39(+1.49%)
Oct 20, 2017	26.44	26.83	26.13	26.16	505,992	-0.08(-0.30%)
Oct 19, 2017	25.94	26.44	25.85	26.24	395,665	+0.22(+0.85%)
Oct 18, 2017	26.19	26.55	25.89	26.02	442,796	+0.00(+0.00%)
Oct 17, 2017	25.71	26.55	25.71	26.02	662,709	+0.28(+1.09%)
Oct 16, 2017	25.42	26.07	25.31	25.74	432,005	+0.33(+1.30%)
Oct 13, 2017	25.70	26.03	25.38	25.41	670,682	-0.62(-2.38%)
Oct 12, 2017	26.46	26.52	25.68	26.03	850,188	-0.58(-2.18%)
Oct 11, 2017	27.00	27.19	26.24	26.61	941,483	-1.14(-4.11%)
Oct 10, 2017	27.67	28.07	27.58	27.75	596,638	+0.14(+0.51%)
Oct 09, 2017	28.49	28.67	27.52	27.61	555,440	-0.96(-3.36%)
Oct 06, 2017	28.97	29.01	28.26	28.57	542,485	-0.41(-1.41%)
Oct 05, 2017	29.11	29.29	28.80	28.98	654,509	-0.11(-0.38%)
Oct 04, 2017	29.31	29.56	29.01	29.09	278,511	-0.14(-0.48%)
Oct 03, 2017	29.51	29.59	29.19	29.23	308,073	-0.26(-0.88%)
Oct 02, 2017	29.01	29.50	28.61	29.49	494,379	+0.47(+1.62%)
Sep 29, 2017	29.36	29.54	28.99	29.02	545,413	-0.23(-0.79%)
Sep 28, 2017	29.18	29.51	28.81	29.25	898,556	+0.19(+0.65%)
Sep 27, 2017	28.66	29.14	28.04	29.06	496,714	+0.40(+1.40%)
Sep 26, 2017	28.29	28.98	28.29	28.66	621,376	+0.36(+1.27%)
Sep 25, 2017		28.93	28.22	28.30	660,193	+0.08(+0.28%)
Sep 22, 2017	28.14	28.77	27.75	28.22	832,987	+0.17(+0.61%)
Sep 21, 2017	28.13	28.38	27.53	28.05	1,129,454	-0.12(-0.43%)
Sep 20, 2017	28.80	28.99	28.11	28.17	804,889	-0.98(-3.36%)
Sep 19, 2017	29.38	29.70	29.09	29.15	339,139	-0.26(-0.88%)
Sep 18, 2017	30.01	30.07	29.29	29.41	474,149	-0.59(-1.97%)
Sep 15, 2017	29.37	30.03	29.06	30.00	1,006,960	+0.52(+1.76%)
Sep 14, 2017	29.74	29.74	28.85	29.48	596,694	-0.27(-0.91%)
Sep 13, 2017	29.15	30.00	29.15	29.75	769,732	+0.62(+2.13%)
Sep 12, 2017	28.88	29.33	28.68	29.13	1,017,304	+0.15(+0.52%)
Sep 11, 2017	29.40	29.68	28.79	28.98	919,950	-0.31(-1.06%)
Sep 08, 2017	30.13	30.44	29.18	29.29	941,276	-1.09(-3.59%)
Sep 07, 2017	30.62	30.78	30.15	30.38	1,275,259	+0.09(+0.30%)
Sep 06, 2017	29.30	31.19	28.30	30.29	3,879,162	+2.75(+9.99%)
Sep 05, 2017	27.65	28.06	27.29	27.54	1,346,877	-0.12(-0.43%)
Sep 01, 2017	27.49	27.91	27.40	27.66	586,724	+0.16(+0.58%)
Aug 31, 2017	27.28	27.51	26.69	27.50	477,843	+0.39(+1.44%)
Aug 30, 2017	27.00	27.23	26.66	27.11	535,316	+0.14(+0.52%)
Aug 29, 2017	26.61	27.01	26.05	26.97	472,619	+0.20(+0.75%)
Aug 28, 2017	27.03	27.62	26.53	26.77	539,626	-0.43(-1.58%)
Aug 25, 2017	26.99	27.89	26.96	27.20	794,533	+0.22(+0.82%)
Aug 24, 2017	26.00	28.07	26.00	26.98	2,213,763	+1.88(+7.49%)
Aug 23, 2017	25.21	25.88	24.53	25.10	1,265,426	+1.07(+4.45%)
Aug 22, 2017	24.10	24.26	23.55	24.03	514,441	+0.08(+0.33%)
Aug 21, 2017	23.90	24.01	23.03	23.95	568,318	+0.01(+0.04%)
Aug 18, 2017	23.28	24.77	22.66	23.94	990,600	+0.53(+2.26%)
Aug 17, 2017	24.15	24.31	23.37	23.41	463,262	-0.75(-3.10%)
Aug 16, 2017	24.04	24.99	23.99	24.16	725,108	+0.06(+0.25%)
Aug 15, 2017	26.38	26.38	23.89	24.10	921,526	-2.47(-9.30%)
Aug 14, 2017	26.60	26.92	25.78	26.57	226,700	+0.14(+0.53%)
Aug 11, 2017	26.18	26.66	25.97	26.43	428,213	+0.24(+0.92%)
Aug 10, 2017	26.59	27.11	26.16	26.19	435,293	-0.61(-2.28%)
Aug 09, 2017	27.09	27.37	26.15	26.80	615,742	-0.61(-2.23%)
Aug 08, 2017	27.32	28.40	27.15	27.41	937,890	+0.33(+1.22%)
Aug 07, 2017	27.05	27.85	26.34	27.08	920,335	+0.15(+0.56%)
Aug 04, 2017	26.70	27.28	25.52	26.93	732,646	+0.39(+1.47%)
Aug 03, 2017	26.04	26.79	25.95	26.54	462,755	+0.49(+1.88%)
Aug 02, 2017	26.43	26.98	25.90	26.05	255,836	-0.37(-1.40%)
Aug 01, 2017	26.01	26.50	25.78	26.42	281,560	+0.39(+1.50%)
Jul 31, 2017	26.10	26.27	25.64	26.03	325,880	+0.06(+0.23%)
Jul 28, 2017	25.73	26.12	25.46	25.97	438,671	+0.09(+0.35%)
Jul 27, 2017	25.29	26.07	25.00	25.88	831,645	+0.67(+2.66%)
Jul 26, 2017	25.21	25.65	25.06	25.21	606,402	+0.04(+0.16%)
Jul 25, 2017	24.53	25.52	24.31	25.17	723,276	+0.69(+2.82%)
Jul 24, 2017	24.83	24.86	24.31	24.48	686,491	-0.41(-1.65%)
Jul 21, 2017	24.73	24.90	24.32	24.89	830,739	+0.33(+1.34%)
Jul 20, 2017	24.01	24.83	24.01	24.56	591,789	+0.60(+2.50%)
Jul 19, 2017	23.50	24.32	23.48	23.96	472,598	+0.42(+1.78%)
Jul 18, 2017	23.72	23.97	23.28	23.54	711,479	-0.20(-0.84%)
Jul 17, 2017	23.40	24.19	23.14	23.74	740,449	+0.53(+2.28%)
Jul 14, 2017	23.06	23.50	23.04	23.21	730,145	+0.24(+1.04%)
Jul 13, 2017	22.33	23.19	21.85	22.97	1,017,799	+0.65(+2.91%)
Jul 12, 2017	22.68	23.15	22.03	22.32	703,175	-0.12(-0.53%)
Jul 11, 2017	22.27	22.58	21.69	22.44	922,161	+0.08(+0.36%)
Jul 10, 2017	22.64	22.77	22.04	22.36	741,968	-0.41(-1.80%)
Jul 07, 2017	23.14	23.14	22.66	22.77	795,268	-0.44(-1.90%)
Jul 06, 2017	24.53	24.74	23.04	23.21	1,076,022	-1.57(-6.34%)
Jul 05, 2017	25.42	26.18	24.72	24.78	423,532	-0.77(-3.01%)
Jul 03, 2017	25.09	25.99	25.09	25.55	295,826	+0.60(+2.40%)
Jun 30, 2017	25.64	25.64	24.71	24.95	1,405,162	-0.24(-0.95%)
Jun 29, 2017	25.39	26.22	25.15	25.19	669,805	-0.13(-0.51%)
Jun 28, 2017	25.30	26.01	25.20	25.32	638,209	+0.03(+0.12%)
Jun 27, 2017	24.81	25.50	24.81	25.29	781,745	+0.40(+1.61%)
Jun 26, 2017	24.54	25.24	24.44	24.89	1,113,388	+0.43(+1.76%)
Jun 23, 2017	24.32	24.61	23.93	24.46	1,943,717	+0.03(+0.12%)
Jun 22, 2017	24.20	24.72	23.95	24.43	590,331	+0.25(+1.03%)
Jun 21, 2017	24.61	24.97	23.93	24.18	448,686	-0.54(-2.18%)
Jun 20, 2017	25.51	25.68	24.48	24.72	472,425	-0.81(-3.17%)
Jun 19, 2017	25.46	25.70	24.95	25.53	529,313	+0.23(+0.91%)
Jun 16, 2017	25.47	25.65	24.89	25.30	961,177	-0.48(-1.86%)
Jun 15, 2017	25.58	25.92	24.91	25.78	653,363	-0.38(-1.45%)
Jun 14, 2017	25.76	26.23	24.84	26.16	922,301	+0.35(+1.36%)
Jun 13, 2017	25.55	26.06	24.65	25.81	1,101,263	+0.18(+0.70%)
Jun 12, 2017	25.61	26.66	25.53	25.63	1,451,175	-0.21(-0.81%)
Jun 09, 2017	24.41	26.32	24.40	25.84	1,373,173	+1.62(+6.69%)
Jun 08, 2017	24.49	25.23	24.21	24.22	1,284,757	-0.28(-1.14%)
Jun 07, 2017	23.31	24.80	22.85	24.50	2,627,494	+1.58(+6.89%)
Jun 06, 2017	25.60	25.79	22.19	22.92	11,620,366	+3.03(+15.23%)
Jun 05, 2017	19.96	20.24	19.26	19.89	842,277	-0.16(-0.80%)
Jun 02, 2017	20.01	20.23	19.49	20.05	444,762	+0.24(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.