Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	58.80	61.26	50.81	55.69	206,430	-9.61(-14.71%)
Oct 30, 2018	64.98	66.35	64.75	65.30	59,638	+0.47(+0.72%)
Oct 29, 2018	63.12	65.23	61.51	64.84	43,281	+2.08(+3.32%)
Oct 26, 2018	62.75	64.12	62.04	62.75	64,991	-0.55(-0.86%)
Oct 25, 2018	63.10	63.99	58.42	63.30	34,295	+0.19(+0.31%)
Oct 24, 2018	62.72	63.97	62.49	63.10	42,020	-0.34(-0.54%)
Oct 23, 2018	62.66	63.97	62.55	63.45	25,665	+0.32(+0.50%)
Oct 22, 2018	62.28	63.58	62.27	63.13	37,905	+0.84(+1.35%)
Oct 19, 2018	61.47	62.54	61.41	62.29	31,476	+0.80(+1.31%)
Oct 18, 2018	62.33	63.15	59.93	61.49	40,750	-0.85(-1.36%)
Oct 17, 2018	62.13	62.94	61.29	62.34	29,297	+0.04(+0.07%)
Oct 16, 2018	61.08	62.97	60.15	62.29	64,636	+1.31(+2.14%)
Oct 15, 2018	60.16	61.45	59.64	60.98	41,677	+0.63(+1.04%)
Oct 12, 2018	60.70	60.70	59.31	60.36	47,441	+0.16(+0.26%)
Oct 11, 2018	60.89	61.33	59.17	60.20	89,030	-0.70(-1.15%)
Oct 10, 2018	61.51	63.17	60.85	60.90	64,373	-0.79(-1.27%)
Oct 09, 2018	62.27	62.58	61.38	61.68	74,759	-0.69(-1.10%)
Oct 08, 2018	60.84	62.92	60.84	62.37	95,880	+1.52(+2.50%)
Oct 05, 2018	59.55	61.09	59.55	60.85	110,281	+1.46(+2.45%)
Oct 04, 2018	60.08	60.08	58.86	59.39	83,734	-0.57(-0.94%)
Oct 03, 2018	60.66	61.56	59.65	59.96	41,683	-0.55(-0.91%)
Oct 02, 2018	62.65	62.94	60.37	60.51	60,013	-2.09(-3.34%)
Oct 01, 2018	63.10	63.10	62.07	62.60	62,020	-0.44(-0.70%)
Sep 28, 2018	62.74	63.52	62.67	63.04	92,844	+0.29(+0.46%)
Sep 27, 2018	62.66	63.17	62.45	62.75	65,991	+0.34(+0.54%)
Sep 26, 2018	62.97	63.32	62.21	62.42	48,689	-0.57(-0.90%)
Sep 25, 2018	63.40	63.63	62.96	62.98	31,390	-0.26(-0.40%)
Sep 24, 2018	63.45	63.90	63.15	63.24	67,841	-0.06(-0.10%)
Sep 21, 2018	64.02	64.16	63.30	63.30	159,647	-0.90(-1.40%)
Sep 20, 2018	63.63	64.41	63.53	64.20	49,153	+0.59(+0.93%)
Sep 19, 2018	64.16	64.16	63.41	63.61	64,177	-0.57(-0.88%)
Sep 18, 2018	63.63	64.47	63.34	64.17	73,895	+0.57(+0.90%)
Sep 17, 2018	64.46	64.68	63.49	63.60	48,308	-0.87(-1.34%)
Sep 14, 2018	64.38	64.84	63.80	64.46	44,724	+0.19(+0.29%)
Sep 13, 2018	64.18	64.38	63.48	64.28	35,354	+0.06(+0.10%)
Sep 12, 2018	63.72	64.72	63.29	64.22	41,024	+0.51(+0.80%)
Sep 11, 2018	64.83	64.93	63.38	63.70	62,071	-1.13(-1.74%)
Sep 10, 2018	64.91	65.49	64.60	64.84	47,208	+0.12(+0.19%)
Sep 07, 2018	63.72	65.02	63.68	64.71	61,821	+0.31(+0.48%)
Sep 06, 2018	64.71	64.71	63.26	64.40	91,937	-0.39(-0.60%)
Sep 05, 2018	63.91	65.32	63.69	64.79	58,711	+0.75(+1.17%)
Sep 04, 2018	64.37	64.58	63.29	64.04	55,291	-0.49(-0.77%)
Aug 31, 2018		64.53	64.53	64.53	0	+0.89(+1.40%)
Aug 30, 2018	62.71	63.98	62.36	63.64	87,925	+0.91(+1.45%)
Aug 29, 2018	61.38	62.77	61.29	62.73	60,410	+1.35(+2.20%)
Aug 28, 2018	62.88	63.26	60.85	61.38	86,109	-1.51(-2.40%)
Aug 27, 2018	64.54	64.78	62.73	62.89	130,535	-1.70(-2.64%)
Aug 24, 2018	64.19	65.44	64.19	64.60	81,409	+0.37(+0.58%)
Aug 23, 2018	66.89	66.95	61.89	64.23	226,021	-5.32(-7.65%)
Aug 22, 2018	68.58	69.60	67.61	69.54	93,196	+0.94(+1.38%)
Aug 21, 2018	69.32	69.32	68.27	68.60	52,866	-0.72(-1.03%)
Aug 20, 2018	68.13	69.76	68.12	69.31	81,733	+1.38(+2.03%)
Aug 17, 2018	67.32	68.36	66.18	67.94	123,868	+0.68(+1.01%)
Aug 16, 2018	67.52	68.19	67.10	67.26	66,703	-0.02(-0.03%)
Aug 15, 2018	67.93	68.00	67.09	67.27	117,166	-0.78(-1.14%)
Aug 14, 2018	67.58	68.78	67.26	68.05	194,183	+0.43(+0.64%)
Aug 13, 2018	67.93	67.94	66.61	67.62	103,763	-0.45(-0.66%)
Aug 10, 2018	67.93	68.93	67.30	68.07	31,250	-0.05(-0.08%)
Aug 09, 2018	68.84	68.84	67.75	68.12	41,852	-0.12(-0.18%)
Aug 08, 2018	69.43	69.62	68.01	68.24	41,061	-1.01(-1.45%)
Aug 07, 2018	69.11	69.66	68.06	69.25	38,954	+0.01(+0.01%)
Aug 06, 2018	69.24	69.66	67.91	69.24	75,439	-0.54(-0.77%)
Aug 03, 2018	68.23	70.10	67.69	69.78	98,958	+1.26(+1.84%)
Aug 02, 2018	67.00	68.52	66.58	68.52	107,190	+0.29(+0.43%)
Aug 01, 2018	67.41	68.23	66.66	68.23	94,025	+0.82(+1.21%)
Jul 31, 2018	68.02	68.31	67.32	67.41	83,136	-0.55(-0.81%)
Jul 30, 2018	68.49	68.49	67.58	67.96	42,531	-0.43(-0.63%)
Jul 27, 2018	68.48	68.66	67.98	68.39	32,498	-0.09(-0.13%)
Jul 26, 2018	68.16	68.73	68.16	68.48	53,135	+0.52(+0.76%)
Jul 25, 2018	67.24	67.96	67.02	67.96	68,095	+0.71(+1.06%)
Jul 24, 2018	67.61	68.24	67.19	67.25	59,276	-0.34(-0.51%)
Jul 23, 2018	68.84	69.05	67.49	67.60	61,348	-0.81(-1.18%)
Jul 20, 2018	67.60	68.76	67.60	68.40	29,650	+0.62(+0.92%)
Jul 19, 2018	67.09	68.24	67.09	67.78	53,067	+0.59(+0.87%)
Jul 18, 2018	67.25	67.46	66.47	67.19	89,905	-0.06(-0.09%)
Jul 17, 2018	67.00	67.88	67.00	67.25	71,042	+0.28(+0.42%)
Jul 16, 2018	67.68	68.06	66.69	66.97	49,780	-0.67(-0.99%)
Jul 13, 2018	67.32	67.91	67.07	67.64	30,606	+0.32(+0.48%)
Jul 12, 2018	66.74	67.71	66.25	67.31	57,979	+0.68(+1.03%)
Jul 11, 2018	66.11	67.52	66.11	66.63	49,924	+0.43(+0.65%)
Jul 10, 2018	66.17	66.40	65.59	66.20	51,389	+0.03(+0.04%)
Jul 09, 2018	68.13	68.13	66.01	66.17	55,643	-2.00(-2.93%)
Jul 06, 2018	67.83	68.26	67.24	68.17	42,724	+0.40(+0.60%)
Jul 05, 2018	67.34	67.88	67.06	67.77	72,279	+0.53(+0.80%)
Jul 03, 2018		67.24	67.24	67.24	0	+0.93(+1.40%)
Jul 02, 2018	65.03	66.31	64.68	66.31	62,491	+1.02(+1.56%)
Jun 29, 2018	66.50	66.50	65.02	65.29	51,415	-1.06(-1.60%)
Jun 28, 2018	64.96	67.10	64.96	66.35	87,346	+1.39(+2.15%)
Jun 27, 2018	66.28	67.03	64.75	64.96	104,686	-1.07(-1.62%)
Jun 26, 2018	66.49	68.19	65.80	66.03	133,347	-0.53(-0.80%)
Jun 25, 2018	66.03	66.60	64.33	66.56	86,125	+0.32(+0.49%)
Jun 22, 2018	65.77	66.36	64.77	66.24	150,958	+0.61(+0.92%)
Jun 21, 2018	63.59	65.76	63.02	65.63	85,432	+2.05(+3.23%)
Jun 20, 2018	64.39	64.86	63.01	63.58	69,099	-0.95(-1.47%)
Jun 19, 2018	63.96	64.54	63.49	64.53	47,683	+0.33(+0.52%)
Jun 18, 2018	63.50	64.31	62.77	64.19	44,977	+0.67(+1.05%)
Jun 15, 2018		64.39	62.97	63.53	81,421	+0.56(+0.89%)
Jun 14, 2018	61.87	63.13	61.70	62.97	48,459	+1.04(+1.69%)
Jun 13, 2018	62.00	62.64	60.52	61.92	45,360	-0.32(-0.51%)
Jun 12, 2018	61.69	62.32	60.79	62.24	59,806	+0.82(+1.33%)
Jun 11, 2018	60.41	61.48	60.41	61.42	39,760	+1.25(+2.08%)
Jun 08, 2018	61.00	61.61	59.85	60.17	59,209	-0.83(-1.37%)
Jun 07, 2018	61.98	61.98	60.64	61.00	38,852	-1.17(-1.88%)
Jun 06, 2018	62.08	62.35	61.63	62.17	52,131	+0.08(+0.13%)
Jun 05, 2018	60.84	62.18	60.79	62.09	59,762	+1.24(+2.03%)
Jun 04, 2018	59.91	61.15	59.04	60.85	92,325	+1.15(+1.92%)
Jun 01, 2018	59.62	60.46	58.90	59.70	84,264	+0.23(+0.38%)
May 31, 2018	60.59	60.80	59.31	59.47	65,441	-1.19(-1.97%)
May 30, 2018	60.49	61.19	60.08	60.67	81,551	+0.51(+0.85%)
May 29, 2018	59.91	60.53	59.53	60.16	62,821	+0.18(+0.29%)
May 25, 2018		59.98	59.98	59.98	0	+0.07(+0.12%)
May 24, 2018	59.82	60.35	59.39	59.91	68,195	-0.03(-0.04%)
May 23, 2018	58.40	60.22	57.95	59.94	50,314	+1.46(+2.50%)
May 22, 2018	58.89	59.44	58.03	58.48	52,979	-0.46(-0.79%)
May 21, 2018	58.71	59.56	58.62	58.94	43,822	+0.46(+0.78%)
May 18, 2018	58.74	58.84	57.83	58.48	54,897	+0.12(+0.21%)
May 17, 2018	57.74	59.22	57.74	58.36	119,305	+0.58(+1.00%)
May 16, 2018	57.26	58.28	56.90	57.78	65,556	+0.66(+1.15%)
May 15, 2018	56.33	57.85	56.28	57.12	66,148	+0.67(+1.18%)
May 14, 2018	55.90	56.50	55.27	56.46	92,114	+0.84(+1.51%)
May 11, 2018	55.32	56.46	55.32	55.62	66,354	+0.39(+0.70%)
May 10, 2018	55.67	55.67	54.58	55.23	198,023	-0.38(-0.68%)
May 09, 2018	54.34	56.15	53.77	55.61	112,956	+1.38(+2.54%)
May 08, 2018	52.99	54.27	52.46	54.23	101,616	+1.25(+2.37%)
May 07, 2018	55.02	55.02	52.20	52.98	119,576	-2.03(-3.70%)
May 04, 2018	50.18	55.02	50.18	55.01	232,436	+5.75(+11.68%)
May 03, 2018	49.14	49.72	48.52	49.26	105,456	+0.12(+0.25%)
May 02, 2018	49.73	49.76	48.95	49.14	63,130	-0.63(-1.27%)
May 01, 2018	49.85	49.92	48.71	49.77	33,983	-0.12(-0.25%)
Apr 30, 2018	50.99	50.99	49.60	49.89	29,071	-0.96(-1.88%)
Apr 27, 2018	51.30	51.30	50.67	50.85	26,595	-0.45(-0.87%)
Apr 26, 2018	51.28	51.29	50.63	51.29	33,586	+0.11(+0.22%)
Apr 25, 2018	50.50	51.38	50.50	51.18	30,421	+0.70(+1.39%)
Apr 24, 2018	50.03	50.75	49.59	50.48	51,026	+0.35(+0.70%)
Apr 23, 2018	49.89	50.85	49.17	50.13	68,953	+0.25(+0.49%)
Apr 20, 2018	50.84	51.37	49.71	49.88	60,955	-1.17(-2.28%)
Apr 19, 2018	51.29	51.58	50.95	51.05	34,578	-0.41(-0.80%)
Apr 18, 2018	51.29	51.63	51.06	51.46	39,801	+0.16(+0.31%)
Apr 17, 2018	51.38	51.50	50.91	51.30	51,838	+0.12(+0.24%)
Apr 16, 2018	51.34	51.59	50.86	51.18	60,710	+0.03(+0.05%)
Apr 13, 2018	51.32	51.43	50.56	51.15	32,480	-0.06(-0.12%)
Apr 12, 2018	51.63	51.63	50.99	51.21	18,127	+0.00(+0.00%)
Apr 11, 2018	51.36	51.54	50.92	51.21	67,862	+0.11(+0.21%)
Apr 10, 2018	51.03	51.44	50.45	51.11	63,912	+0.37(+0.73%)
Apr 09, 2018	50.72	51.68	50.44	50.74	90,957	+0.31(+0.61%)
Apr 06, 2018	50.49	51.20	50.26	50.43	29,889	-0.18(-0.36%)
Apr 05, 2018	50.67	51.06	50.42	50.62	43,118	-0.23(-0.45%)
Apr 04, 2018	49.56	51.25	49.43	50.85	60,623	+0.61(+1.22%)
Apr 03, 2018	50.40	50.61	49.59	50.23	44,109	+0.41(+0.83%)
Apr 02, 2018	50.76	51.02	49.36	49.82	54,266	-0.93(-1.83%)
Mar 29, 2018		50.75	50.75	50.75	0	-0.63(-1.23%)
Mar 28, 2018	50.54	51.96	50.54	51.38	80,923	+0.94(+1.86%)
Mar 27, 2018	50.45	51.08	50.06	50.44	52,001	+0.04(+0.09%)
Mar 26, 2018	50.64	51.87	49.57	50.40	66,626	+0.23(+0.45%)
Mar 23, 2018	51.03	51.95	50.12	50.17	119,844	-0.61(-1.21%)
Mar 22, 2018	51.26	51.92	50.71	50.78	85,082	-0.60(-1.16%)
Mar 21, 2018	50.64	51.93	50.22	51.38	99,730	+0.82(+1.61%)
Mar 20, 2018	50.85	50.99	49.66	50.56	74,687	-0.29(-0.57%)
Mar 19, 2018	51.50	51.50	50.45	50.85	45,056	-0.77(-1.49%)
Mar 16, 2018	51.07	52.12	51.07	51.63	194,766	+0.41(+0.80%)
Mar 15, 2018	51.70	51.83	50.70	51.21	106,970	-0.48(-0.93%)
Mar 14, 2018	52.09	52.49	51.50	51.70	43,103	-0.32(-0.62%)
Mar 13, 2018	52.19	52.49	51.64	52.02	39,674	-0.05(-0.10%)
Mar 12, 2018	51.50	52.54	51.50	52.07	53,853	+0.57(+1.11%)
Mar 09, 2018	51.76	52.20	51.09	51.50	173,059	-0.11(-0.22%)
Mar 08, 2018	51.76	52.55	51.42	51.62	53,863	-0.41(-0.79%)
Mar 07, 2018	52.42	52.95	51.55	52.03	55,638	-0.92(-1.74%)
Mar 06, 2018	51.04	53.25	50.83	52.95	80,036	+1.91(+3.75%)
Mar 05, 2018	51.03	51.52	50.84	51.04	63,626	+0.21(+0.41%)
Mar 02, 2018	49.99	51.39	49.99	50.83	45,401	+0.45(+0.89%)
Mar 01, 2018	50.64	51.67	49.90	50.38	48,483	-0.25(-0.50%)
Feb 28, 2018	51.41	52.20	50.56	50.64	63,557	-0.70(-1.37%)
Feb 27, 2018	51.45	52.13	51.17	51.34	67,057	-0.12(-0.24%)
Feb 26, 2018	50.96	51.72	50.48	51.46	31,430	+0.52(+1.02%)
Feb 23, 2018	51.02	51.46	50.47	50.94	45,319	+0.12(+0.24%)
Feb 22, 2018	51.63	51.63	50.56	50.82	39,458	-0.78(-1.51%)
Feb 21, 2018	51.16	52.35	51.00	51.60	81,272	+0.58(+1.13%)
Feb 20, 2018	51.59	52.18	50.71	51.02	84,115	-1.00(-1.92%)
Feb 16, 2018		52.02	52.02	52.02	0	-0.54(-1.03%)
Feb 15, 2018	52.38	53.07	51.74	52.56	85,048	+0.39(+0.76%)
Feb 14, 2018	51.75	52.94	51.49	52.17	70,189	+0.01(+0.02%)
Feb 13, 2018	51.92	52.58	51.13	52.16	73,516	+0.05(+0.10%)
Feb 12, 2018	53.01	53.28	51.70	52.11	64,370	-0.76(-1.44%)
Feb 09, 2018	52.52	53.31	51.38	52.87	81,615	+0.99(+1.91%)
Feb 08, 2018		53.36	51.39	51.88	98,514	-0.48(-0.92%)
Feb 07, 2018	50.22	53.03	50.22	52.36	159,478	+2.03(+4.04%)
Feb 06, 2018	49.81	52.55	47.64	50.33	256,115	-1.58(-3.05%)
Feb 05, 2018	53.09	54.33	51.50	51.91	47,984	-1.29(-2.43%)
Feb 02, 2018	54.37	54.65	53.14	53.20	49,026	-1.33(-2.44%)
Feb 01, 2018	54.88	55.21	54.03	54.54	93,638	-0.38(-0.69%)
Jan 31, 2018	55.53	55.60	54.54	54.91	79,442	-0.62(-1.12%)
Jan 30, 2018	55.49	56.07	55.49	55.54	72,350	-0.24(-0.42%)
Jan 29, 2018	55.75	56.39	55.09	55.77	45,073	-0.20(-0.36%)
Jan 26, 2018	56.51	56.51	55.13	55.98	43,887	-0.53(-0.93%)
Jan 25, 2018	56.32	57.39	55.66	56.50	161,066	+0.48(+0.86%)
Jan 24, 2018	56.98	56.98	55.83	56.02	53,779	-0.69(-1.22%)
Jan 23, 2018	58.50	58.61	56.71	56.71	104,890	-1.49(-2.56%)
Jan 22, 2018	57.02	59.07	57.02	58.20	222,714	+0.64(+1.11%)
Jan 19, 2018	55.05	57.78	55.05	57.56	102,261	+2.36(+4.27%)
Jan 18, 2018	55.29	55.73	54.86	55.20	64,496	-0.48(-0.87%)
Jan 17, 2018	54.90	56.73	54.62	55.69	90,712	+1.13(+2.07%)
Jan 16, 2018	54.91	55.73	54.41	54.56	82,780	-0.16(-0.29%)
Jan 12, 2018		54.71	54.71	54.71	0	-0.82(-1.47%)
Jan 11, 2018	54.67	56.09	54.67	55.53	100,622	+1.11(+2.05%)
Jan 10, 2018			54.27	54.41	92,765	-0.95(-1.71%)
Jan 09, 2018	55.07	55.83	54.68	55.36	62,807	+0.28(+0.51%)
Jan 08, 2018	55.30	55.91	54.85	55.08	65,293	-0.47(-0.85%)
Jan 05, 2018	55.66	55.78	55.14	55.55	49,048	+0.07(+0.13%)
Jan 04, 2018	56.79	56.79	54.56	55.48	63,964	-0.07(-0.13%)
Jan 03, 2018	55.63	56.49	54.76	55.55	80,160	-0.28(-0.50%)
Jan 02, 2018	55.75	56.86	55.42	55.84	67,226	+0.37(+0.66%)
Dec 29, 2017		55.47	55.47	55.47	0	-0.57(-1.02%)
Dec 28, 2017	55.42	56.27	55.25	56.04	33,276	+0.38(+0.68%)
Dec 27, 2017	55.77	56.21	55.55	55.66	39,060	+0.04(+0.08%)
Dec 26, 2017	55.54	56.27	55.50	55.62	41,437	+0.16(+0.28%)
Dec 22, 2017	55.87	56.30	55.25	55.46	53,787	-0.42(-0.75%)
Dec 21, 2017	56.41	56.55	55.76	55.88	58,112	-0.21(-0.38%)
Dec 20, 2017	56.72	56.72	55.25	56.09	37,067	+0.47(+0.85%)
Dec 19, 2017	56.32	56.39	55.23	55.62	57,028	-0.46(-0.83%)
Dec 18, 2017	55.26	56.77	55.26	56.08	56,200	+1.25(+2.29%)
Dec 15, 2017	54.37	55.70	54.01	54.83	240,520	+0.59(+1.08%)
Dec 14, 2017	54.63	55.05	53.91	54.24	50,102	-0.55(-1.01%)
Dec 13, 2017	54.34	55.23	53.53	54.79	79,290	+0.71(+1.31%)
Dec 12, 2017	54.37	54.81	53.95	54.08	49,527	-0.28(-0.52%)
Dec 11, 2017	54.27	54.63	53.63	54.36	88,680	+0.22(+0.41%)
Dec 08, 2017	53.37	55.00	53.37	54.14	224,720	+0.75(+1.41%)
Dec 07, 2017	53.32	54.48	53.19	53.39	80,243	+0.07(+0.13%)
Dec 06, 2017	53.85	54.69	53.14	53.32	81,922	-0.54(-1.01%)
Dec 05, 2017	55.04	55.94	53.69	53.86	77,282	-0.92(-1.68%)
Dec 04, 2017	54.53	56.56	54.53	54.78	99,115	+0.75(+1.38%)
Dec 01, 2017	52.80	54.35	51.87	54.04	123,723	+1.05(+1.99%)
Nov 30, 2017	53.27	54.19	52.82	52.99	81,604	-0.66(-1.23%)
Nov 29, 2017	51.79	54.19	51.79	53.64	115,489	+2.13(+4.14%)
Nov 28, 2017	51.65	52.03	51.20	51.51	208,833	-0.13(-0.25%)
Nov 27, 2017	52.00	52.30	51.35	51.64	98,206	-0.35(-0.67%)
Nov 24, 2017	51.35	52.20	50.14	51.99	34,845	+0.58(+1.13%)
Nov 22, 2017	51.75	52.10	50.86	51.42	63,873	-0.32(-0.63%)
Nov 21, 2017	52.15	52.76	51.59	51.74	84,946	-0.40(-0.77%)
Nov 20, 2017	52.22	52.85	50.10	52.14	138,372	-0.13(-0.25%)
Nov 17, 2017	52.21	52.90	52.21	52.27	126,725	-0.17(-0.32%)
Nov 16, 2017	50.90	52.83	50.21	52.44	96,689	+2.25(+4.49%)
Nov 15, 2017	50.90	51.17	49.99	50.19	142,653	-0.91(-1.78%)
Nov 14, 2017	50.27	51.37	49.65	51.10	59,503	+0.82(+1.64%)
Nov 13, 2017	50.15	50.78	49.59	50.28	100,661	+0.11(+0.23%)
Nov 10, 2017	50.63	51.53	50.03	50.16	84,961	-0.47(-0.94%)
Nov 09, 2017	49.85	50.95	49.07	50.64	83,209	+0.62(+1.24%)
Nov 08, 2017	48.57	50.07	48.57	50.01	109,201	+1.25(+2.55%)
Nov 07, 2017	49.77	49.99	48.32	48.77	98,595	-0.96(-1.92%)
Nov 06, 2017	51.06	51.21	49.53	49.72	76,679	-1.16(-2.28%)
Nov 03, 2017	51.48	52.21	50.21	50.88	111,212	-0.50(-0.97%)
Nov 02, 2017	51.77	52.09	51.26	51.38	114,357	-0.60(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.