Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.99	17.02	16.94	16.98	25,825	+0.00(+0.02%)
Sep 27, 2018	16.93	17.04	16.93	16.98	26,536	+0.05(+0.30%)
Sep 26, 2018	17.05	17.09	16.93	16.93	33,500	-0.06(-0.33%)
Sep 25, 2018	17.02	17.07	16.94	16.98	31,457	-0.10(-0.60%)
Sep 24, 2018	17.05	17.37	16.96	17.09	30,310	+0.06(+0.32%)
Sep 21, 2018	17.41	17.41	17.03	17.03	29,496	-0.43(-2.44%)
Sep 20, 2018	17.34	17.46	17.15	17.46	35,526	+0.15(+0.85%)
Sep 19, 2018	17.18	17.38	17.07	17.31	44,386	+0.19(+1.10%)
Sep 18, 2018	17.08	17.18	17.05	17.12	19,392	-0.03(-0.18%)
Sep 17, 2018	17.27	17.27	17.12	17.15	22,234	-0.19(-1.09%)
Sep 14, 2018	17.36	17.36	17.24	17.34	39,779	+0.01(+0.08%)
Sep 13, 2018	17.38	17.39	17.23	17.33	18,519	-0.06(-0.35%)
Sep 12, 2018	17.29	17.39	17.22	17.39	43,162	+0.09(+0.50%)
Sep 11, 2018	17.33	17.36	17.26	17.30	36,835	-0.02(-0.14%)
Sep 10, 2018	17.33	17.33	17.18	17.33	28,033	+0.01(+0.05%)
Sep 07, 2018	17.18	17.32	17.07	17.32	34,822	+0.07(+0.42%)
Sep 06, 2018	17.29	17.29	17.12	17.25	12,022	+0.01(+0.09%)
Sep 05, 2018	17.21	17.33	17.19	17.23	10,160	+0.00(+0.00%)
Sep 04, 2018	17.34	17.34	17.07	17.23	16,601	+0.01(+0.05%)
Aug 31, 2018		17.22	17.22	17.22	0	+0.13(+0.74%)
Aug 30, 2018	17.35	17.37	17.08	17.10	40,053	-0.21(-1.21%)
Aug 29, 2018	17.23	17.39	17.22	17.31	19,790	+0.09(+0.53%)
Aug 28, 2018	17.20	17.38	17.20	17.22	25,909	-0.06(-0.32%)
Aug 27, 2018	17.30	17.39	17.20	17.27	26,488	-0.05(-0.27%)
Aug 24, 2018	17.35	17.39	17.32	17.32	19,063	-0.05(-0.27%)
Aug 23, 2018	17.32	17.45	17.32	17.36	25,897	-0.01(-0.07%)
Aug 22, 2018	17.45	17.45	17.32	17.38	52,512	+0.05(+0.27%)
Aug 21, 2018	17.53	17.53	17.19	17.33	50,153	-0.14(-0.81%)
Aug 20, 2018	17.31	17.49	17.04	17.47	52,798	+0.16(+0.91%)
Aug 17, 2018	17.27	17.60	17.17	17.31	22,710	+0.03(+0.18%)
Aug 16, 2018	17.60	17.67	17.26	17.28	21,065	-0.39(-2.22%)
Aug 15, 2018	17.82	18.00	17.56	17.67	32,396	+0.00(+0.00%)
Aug 14, 2018	17.64	17.83	17.54	17.67	33,840	-0.31(-1.70%)
Aug 13, 2018	17.55	18.00	17.20	17.98	43,048	+0.58(+3.33%)
Aug 10, 2018	17.01	17.42	17.01	17.40	26,410	+0.39(+2.30%)
Aug 09, 2018	17.10	17.10	16.97	17.01	17,482	-0.08(-0.46%)
Aug 08, 2018	16.87	17.09	16.85	17.09	31,360	+0.20(+1.16%)
Aug 07, 2018	16.93	16.99	16.80	16.89	36,389	-0.03(-0.18%)
Aug 06, 2018	16.82	16.95	16.80	16.92	34,768	+0.16(+0.93%)
Aug 03, 2018	17.04	17.12	16.73	16.77	25,517	-0.31(-1.84%)
Aug 02, 2018	16.87	17.13	16.49	17.08	36,688	+0.32(+1.92%)
Aug 01, 2018	16.77	17.13	16.61	16.76	46,194	+0.16(+0.94%)
Jul 31, 2018	16.44	16.60	16.43	16.60	19,215	+0.16(+0.95%)
Jul 30, 2018	16.33	16.44	16.33	16.44	11,069	+0.04(+0.24%)
Jul 27, 2018	16.40	16.45	16.33	16.40	21,561	+0.02(+0.10%)
Jul 26, 2018	16.43	16.43	16.32	16.39	4,977	-0.05(-0.33%)
Jul 25, 2018	16.33	16.44	16.23	16.44	56,589	+0.15(+0.91%)
Jul 24, 2018	16.29	16.39	16.19	16.30	21,837	+0.06(+0.39%)
Jul 23, 2018	16.40	16.40	16.19	16.23	14,269	-0.07(-0.40%)
Jul 20, 2018	16.30	16.34	16.26	16.30	23,985	+0.04(+0.24%)
Jul 19, 2018	16.22	16.32	16.22	16.26	29,783	-0.02(-0.10%)
Jul 18, 2018	16.17	16.28	16.11	16.27	28,872	+0.15(+0.92%)
Jul 17, 2018	16.02	16.17	16.02	16.13	28,968	+0.09(+0.58%)
Jul 16, 2018	16.03	16.04	15.99	16.03	14,009	+0.02(+0.15%)
Jul 13, 2018	15.99	16.10	15.99	16.01	26,824	+0.01(+0.05%)
Jul 12, 2018	15.94	16.06	15.94	16.00	20,775	+0.02(+0.15%)
Jul 11, 2018	15.92	15.99	15.91	15.98	35,776	+0.09(+0.59%)
Jul 10, 2018	15.95	15.96	15.88	15.88	37,953	-0.02(-0.15%)
Jul 09, 2018	15.92	15.93	15.88	15.91	42,867	-0.03(-0.20%)
Jul 06, 2018	16.02	16.02	15.93	15.94	12,246	-0.08(-0.49%)
Jul 05, 2018	16.11	16.18	15.92	16.02	46,768	-0.02(-0.15%)
Jul 03, 2018		16.04	16.04	16.04	0	+0.09(+0.56%)
Jul 02, 2018	15.96	16.04	15.92	15.95	39,097	-0.00(-0.02%)
Jun 29, 2018	15.89	15.95	15.82	15.95	32,239	+0.09(+0.54%)
Jun 28, 2018	15.89	15.91	15.81	15.87	43,460	-0.02(-0.12%)
Jun 27, 2018	15.92	15.95	15.87	15.89	54,546	-0.02(-0.15%)
Jun 26, 2018	15.88	15.95	15.85	15.91	27,934	-0.04(-0.27%)
Jun 25, 2018	15.95	15.95	15.53	15.95	34,831	+0.01(+0.05%)
Jun 22, 2018	15.96	16.08	15.95	15.95	49,635	-0.05(-0.34%)
Jun 21, 2018	16.06	16.06	15.97	16.00	28,238	+0.03(+0.18%)
Jun 20, 2018	15.91	15.97	15.88	15.97	25,609	+0.07(+0.44%)
Jun 19, 2018	15.88	15.94	15.86	15.90	40,923	+0.04(+0.24%)
Jun 18, 2018	15.83	15.88	15.80	15.86	47,268	+0.07(+0.44%)
Jun 15, 2018		15.81	15.75	15.79	29,733	-0.02(-0.10%)
Jun 14, 2018	15.82	15.86	15.79	15.81	25,956	+0.04(+0.26%)
Jun 13, 2018	15.86	15.86	15.77	15.77	39,768	-0.05(-0.30%)
Jun 12, 2018	15.80	15.86	15.78	15.82	19,413	+0.02(+0.15%)
Jun 11, 2018	15.83	15.85	15.74	15.79	32,635	-0.01(-0.05%)
Jun 08, 2018	15.81	15.86	15.77	15.80	35,196	+0.00(+0.00%)
Jun 07, 2018	15.81	15.86	15.79	15.80	36,640	-0.03(-0.20%)
Jun 06, 2018			15.80	15.83	30,631	+0.00(+0.00%)
Jun 05, 2018	15.86	15.91	15.80	15.83	39,701	-0.01(-0.05%)
Jun 04, 2018	15.84	15.87	15.77	15.84	34,570	+0.02(+0.10%)
Jun 01, 2018	15.83	15.88	15.80	15.83	42,381	+0.00(+0.00%)
May 31, 2018	15.83	15.83	15.79	15.83	34,341	+0.03(+0.20%)
May 30, 2018	15.81	15.82	15.73	15.79	45,354	+0.03(+0.20%)
May 29, 2018	15.71	15.82	15.66	15.76	78,399	+0.11(+0.73%)
May 25, 2018		15.65	15.65	15.65	0	+0.03(+0.21%)
May 24, 2018	15.56	15.65	15.56	15.62	56,182	+0.05(+0.30%)
May 23, 2018	15.67	15.68	15.56	15.57	78,943	-0.10(-0.66%)
May 22, 2018	15.64	15.67	15.62	15.67	18,383	+0.05(+0.35%)
May 21, 2018	15.63	15.67	15.60	15.62	38,460	-0.04(-0.25%)
May 18, 2018	15.65	15.67	15.60	15.66	45,212	+0.04(+0.25%)
May 17, 2018	15.67	15.67	15.58	15.62	46,993	-0.05(-0.32%)
May 16, 2018	15.66	15.72	15.61	15.67	46,977	+0.04(+0.27%)
May 15, 2018	15.67	15.67	15.63	15.63	34,895	-0.06(-0.39%)
May 14, 2018	15.74	15.75	15.67	15.69	13,431	-0.03(-0.20%)
May 11, 2018	15.70	15.74	15.69	15.72	30,557	+0.01(+0.05%)
May 10, 2018	15.70	15.74	15.68	15.71	22,603	+0.02(+0.15%)
May 09, 2018	15.68	15.70	15.66	15.69	18,374	-0.02(-0.10%)
May 08, 2018	15.71	15.77	15.70	15.70	29,039	-0.03(-0.20%)
May 07, 2018	15.82	15.82	15.71	15.74	29,904	-0.05(-0.29%)
May 04, 2018	15.83	15.85	15.77	15.78	40,125	-0.01(-0.05%)
May 03, 2018	15.74	15.81	15.74	15.79	25,070	+0.04(+0.27%)
May 02, 2018	15.69	15.79	15.69	15.75	25,396	+0.06(+0.37%)
May 01, 2018	15.62	15.73	15.62	15.69	45,493	+0.00(+0.00%)
Apr 30, 2018	15.72	15.72	15.65	15.69	47,031	-0.02(-0.10%)
Apr 27, 2018	15.63	15.70	15.63	15.70	36,158	+0.05(+0.35%)
Apr 26, 2018	15.57	15.66	15.57	15.65	37,941	+0.09(+0.55%)
Apr 25, 2018	15.64	15.69	15.57	15.57	32,233	-0.09(-0.54%)
Apr 24, 2018	15.74	15.74	15.60	15.65	70,812	-0.02(-0.10%)
Apr 23, 2018	15.72	15.74	15.67	15.67	62,760	-0.12(-0.74%)
Apr 20, 2018	15.84	15.84	15.75	15.78	25,366	-0.03(-0.17%)
Apr 19, 2018	15.78	15.84	15.75	15.81	28,989	+0.01(+0.07%)
Apr 18, 2018	15.89	15.89	15.78	15.80	23,143	-0.07(-0.41%)
Apr 17, 2018	15.94	15.95	15.85	15.86	33,234	+0.00(+0.01%)
Apr 16, 2018	15.90	15.94	15.85	15.86	47,879	-0.09(-0.59%)
Apr 13, 2018	15.90	15.96	15.88	15.95	52,205	+0.03(+0.20%)
Apr 12, 2018	15.95	15.95	15.92	15.92	29,068	+0.01(+0.04%)
Apr 11, 2018	15.90	15.94	15.89	15.92	35,240	+0.02(+0.15%)
Apr 10, 2018	15.98	15.99	15.89	15.89	37,042	-0.06(-0.37%)
Apr 09, 2018	15.99	15.99	15.91	15.95	35,436	-0.06(-0.36%)
Apr 06, 2018	15.92	16.05	15.92	16.01	45,838	+0.14(+0.87%)
Apr 05, 2018	15.88	15.90	15.82	15.87	35,057	-0.02(-0.10%)
Apr 04, 2018	15.83	15.89	15.81	15.89	28,073	+0.05(+0.34%)
Apr 03, 2018	15.91	15.91	15.82	15.83	37,560	-0.03(-0.19%)
Apr 02, 2018	16.02	16.02	15.86	15.86	45,937	-0.07(-0.44%)
Mar 29, 2018		15.93	15.93	15.93	0	-0.09(-0.58%)
Mar 28, 2018	15.95	16.05	15.94	16.02	28,914	+0.08(+0.48%)
Mar 27, 2018	15.93	16.02	15.86	15.95	40,553	+0.08(+0.49%)
Mar 26, 2018	15.97	16.05	15.86	15.87	45,823	-0.10(-0.63%)
Mar 23, 2018	16.02	16.11	15.93	15.97	27,860	-0.05(-0.34%)
Mar 22, 2018	15.96	16.09	15.95	16.02	68,864	+0.06(+0.39%)
Mar 21, 2018	16.01	16.05	15.95	15.96	28,265	-0.12(-0.74%)
Mar 20, 2018	16.12	16.12	16.01	16.08	47,620	-0.06(-0.38%)
Mar 19, 2018	16.25	16.26	16.11	16.14	29,352	-0.18(-1.08%)
Mar 16, 2018	16.09	16.32	16.09	16.32	49,788	+0.18(+1.09%)
Mar 15, 2018	16.13	16.16	16.09	16.14	20,286	-0.02(-0.10%)
Mar 14, 2018	16.13	16.17	16.10	16.16	18,349	+0.00(+0.00%)
Mar 13, 2018	16.17	16.27	16.08	16.16	49,489	-0.07(-0.43%)
Mar 12, 2018	16.22	16.23	16.06	16.23	41,021	+0.08(+0.47%)
Mar 09, 2018	16.09	16.16	16.06	16.15	19,556	+0.00(+0.00%)
Mar 08, 2018	16.07	16.17	16.07	16.15	20,776	+0.05(+0.29%)
Mar 07, 2018			16.07	16.10	14,801	-0.04(-0.24%)
Mar 06, 2018	16.09	16.17	16.07	16.14	18,384	+0.05(+0.29%)
Mar 05, 2018	16.10	16.17	16.08	16.10	37,989	+0.00(+0.00%)
Mar 02, 2018	16.04	16.10	16.04	16.10	23,648	+0.03(+0.19%)
Mar 01, 2018	16.14	16.14	16.06	16.07	29,995	+0.04(+0.24%)
Feb 28, 2018	16.12	16.17	16.03	16.03	28,116	-0.11(-0.68%)
Feb 27, 2018	16.11	16.20	16.11	16.14	18,886	-0.01(-0.08%)
Feb 26, 2018	16.07	16.15	16.06	16.15	21,369	+0.09(+0.57%)
Feb 23, 2018	16.04	16.14	16.04	16.06	17,623	+0.02(+0.10%)
Feb 22, 2018	16.14	16.17	16.04	16.04	30,918	-0.12(-0.76%)
Feb 21, 2018	16.14	16.18	16.14	16.17	36,771	-0.01(-0.05%)
Feb 20, 2018	16.21	16.22	16.14	16.17	30,745	-0.01(-0.07%)
Feb 16, 2018		16.18	16.18	16.18	0	+0.02(+0.09%)
Feb 15, 2018	16.10	16.21	16.10	16.17	35,804	+0.02(+0.14%)
Feb 14, 2018	15.98	16.15	15.98	16.15	55,972	+0.15(+0.91%)
Feb 13, 2018	15.98	16.05	15.97	16.00	35,244	+0.07(+0.43%)
Feb 12, 2018	16.02	16.02	15.93	15.93	52,029	-0.09(-0.57%)
Feb 09, 2018	16.13	16.13	16.00	16.02	50,731	-0.06(-0.38%)
Feb 08, 2018	16.21	16.21	16.08	16.08	40,233	-0.12(-0.75%)
Feb 07, 2018	16.13	16.30	16.09	16.21	40,555	+0.08(+0.52%)
Feb 06, 2018	16.03	16.13	15.99	16.12	53,753	+0.13(+0.81%)
Feb 05, 2018	16.12	16.17	15.94	15.99	28,756	-0.20(-1.23%)
Feb 02, 2018	16.26	16.26	16.05	16.19	42,513	-0.11(-0.70%)
Feb 01, 2018	16.47	16.47	16.31	16.31	45,048	-0.08(-0.51%)
Jan 31, 2018	16.33	16.41	16.30	16.39	41,829	+0.04(+0.23%)
Jan 30, 2018	16.36	16.48	16.35	16.35	59,018	-0.22(-1.34%)
Jan 29, 2018	16.82	16.86	16.56	16.57	73,466	-0.24(-1.46%)
Jan 26, 2018	16.94	16.94	16.82	16.82	31,669	-0.15(-0.90%)
Jan 25, 2018	17.06	17.06	16.96	16.97	15,309	-0.02(-0.09%)
Jan 24, 2018	16.99	17.06	16.98	16.99	22,371	-0.08(-0.49%)
Jan 23, 2018	17.08	17.12	16.95	17.07	43,099	+0.07(+0.39%)
Jan 22, 2018	16.93	17.06	16.93	17.01	37,593	-0.01(-0.04%)
Jan 19, 2018	17.01	17.01	16.92	17.01	22,321	+0.00(+0.00%)
Jan 18, 2018	16.89	17.01	16.86	17.01	40,588	+0.08(+0.45%)
Jan 17, 2018	17.08	17.10	16.91	16.94	43,934	-0.14(-0.85%)
Jan 16, 2018	17.13	17.18	17.04	17.08	36,428	+0.00(+0.00%)
Jan 12, 2018		17.08	17.08	17.08	0	-0.27(-1.54%)
Jan 11, 2018	17.39	17.65	17.29	17.35	44,297	+0.05(+0.26%)
Jan 10, 2018	17.36	17.42	17.25	17.30	52,716	-0.21(-1.17%)
Jan 09, 2018	17.65	17.65	17.40	17.51	46,837	-0.21(-1.16%)
Jan 08, 2018	17.37	17.71	17.36	17.71	38,055	+0.30(+1.75%)
Jan 05, 2018	17.36	17.54	17.30	17.41	23,496	-0.06(-0.34%)
Jan 04, 2018	17.25	17.51	17.17	17.47	36,471	+0.34(+1.99%)
Jan 03, 2018	17.02	17.22	17.01	17.13	51,378	+0.07(+0.40%)
Jan 02, 2018	17.11	17.24	17.06	17.06	32,054	-0.10(-0.58%)
Dec 29, 2017		17.16	17.16	17.16	0	-0.03(-0.18%)
Dec 28, 2017	17.83	17.83	17.19	17.19	44,005	-0.70(-3.92%)
Dec 27, 2017	17.73	17.89	17.51	17.89	40,699	+0.30(+1.73%)
Dec 26, 2017	17.49	17.91	17.41	17.58	24,710	+0.20(+1.14%)
Dec 22, 2017	17.26	17.42	17.10	17.39	25,973	+0.26(+1.51%)
Dec 21, 2017	17.20	17.25	17.12	17.13	18,562	-0.12(-0.68%)
Dec 20, 2017	17.12	17.41	17.09	17.24	22,377	+0.11(+0.63%)
Dec 19, 2017	17.16	17.20	17.04	17.14	13,893	-0.05(-0.31%)
Dec 18, 2017	17.20	17.20	17.11	17.19	19,464	+0.03(+0.18%)
Dec 15, 2017	17.24	17.24	17.13	17.16	27,984	-0.05(-0.30%)
Dec 14, 2017	17.35	17.35	17.18	17.21	22,422	-0.02(-0.14%)
Dec 13, 2017	17.38	17.38	17.21	17.24	21,180	-0.06(-0.35%)
Dec 12, 2017	17.34	17.40	17.29	17.30	13,369	-0.01(-0.04%)
Dec 11, 2017	17.26	17.38	17.20	17.30	19,337	+0.00(+0.00%)
Dec 08, 2017	17.45	17.45	17.30	17.30	13,555	-0.02(-0.13%)
Dec 07, 2017	17.47	17.54	17.30	17.33	29,828	-0.14(-0.82%)
Dec 06, 2017	17.40	17.73	17.39	17.47	34,989	-0.00(-0.00%)
Dec 05, 2017	17.27	17.70	17.27	17.47	15,223	+0.12(+0.70%)
Dec 04, 2017	17.42	17.43	17.42	17.35	27,606	-0.17(-0.95%)
Dec 01, 2017	17.49	17.50	17.36	17.51	29,501	+0.02(+0.13%)
Nov 30, 2017	17.45	17.51	17.30	17.49	42,929	+0.02(+0.09%)
Nov 29, 2017	17.50	17.51	17.30	17.48	44,726	-0.11(-0.64%)
Nov 28, 2017	17.30	17.65	17.29	17.59	73,876	+0.34(+1.97%)
Nov 27, 2017	16.91	17.33	16.89	17.25	49,142	+0.35(+2.06%)
Nov 24, 2017	16.93	16.93	16.86	16.90	8,923	+0.03(+0.17%)
Nov 22, 2017	16.93	16.93	16.79	16.87	26,522	-0.07(-0.40%)
Nov 21, 2017	16.67	16.96	16.65	16.94	46,783	+0.31(+1.88%)
Nov 20, 2017	16.77	16.77	16.63	16.63	21,323	-0.09(-0.54%)
Nov 17, 2017	16.71	16.78	16.67	16.72	29,821	+0.02(+0.10%)
Nov 16, 2017	16.69	16.75	16.66	16.70	24,534	+0.01(+0.04%)
Nov 15, 2017	16.65	16.82	16.64	16.69	29,496	+0.05(+0.32%)
Nov 14, 2017	16.53	16.65	16.53	16.64	27,433	+0.11(+0.68%)
Nov 13, 2017	16.54	16.56	16.51	16.53	21,715	-0.02(-0.09%)
Nov 10, 2017	16.61	16.61	16.46	16.54	23,234	-0.08(-0.50%)
Nov 09, 2017	16.60	16.64	16.58	16.63	38,800	+0.03(+0.18%)
Nov 08, 2017	16.64	16.67	16.51	16.60	70,360	-0.01(-0.09%)
Nov 07, 2017	16.59	16.63	16.52	16.61	21,340	+0.03(+0.16%)
Nov 06, 2017	16.54	16.60	16.54	16.59	30,296	+0.05(+0.30%)
Nov 03, 2017	16.45	16.54	16.42	16.54	29,077	+0.05(+0.32%)
Nov 02, 2017	16.53	16.54	16.42	16.48	34,868	-0.03(-0.18%)
Nov 01, 2017	16.58	16.58	16.45	16.51	41,821	+0.09(+0.55%)
Oct 31, 2017	16.55	16.62	16.40	16.42	53,487	-0.11(-0.64%)
Oct 30, 2017	16.42	16.63	16.42	16.53	47,499	+0.08(+0.46%)
Oct 27, 2017	16.87	16.89	16.41	16.45	124,410	-0.31(-1.84%)
Oct 26, 2017	16.91	16.95	16.76	16.76	74,269	-0.18(-1.06%)
Oct 25, 2017	17.12	17.12	16.91	16.94	64,510	-0.13(-0.75%)
Oct 24, 2017	17.12	17.12	17.01	17.07	33,856	+0.01(+0.04%)
Oct 23, 2017	17.10	17.12	17.03	17.06	12,087	+0.00(+0.03%)
Oct 20, 2017	17.16	17.16	17.04	17.06	21,343	-0.14(-0.83%)
Oct 19, 2017	17.42	17.42	17.13	17.20	31,671	-0.13(-0.78%)
Oct 18, 2017	17.41	17.41	17.21	17.34	38,139	-0.13(-0.77%)
Oct 17, 2017	17.55	17.60	17.39	17.47	54,174	-0.08(-0.47%)
Oct 16, 2017	17.52	17.61	17.43	17.55	31,212	+0.03(+0.17%)
Oct 13, 2017	17.56	17.63	17.47	17.52	52,829	-0.02(-0.13%)
Oct 12, 2017	17.40	17.56	17.38	17.55	32,932	+0.07(+0.39%)
Oct 11, 2017	17.37	17.49	17.26	17.48	35,289	+0.10(+0.56%)
Oct 10, 2017	17.08	17.39	16.93	17.38	90,882	+0.43(+2.56%)
Oct 09, 2017	16.94	17.10	16.80	16.95	19,084	+0.14(+0.85%)
Oct 06, 2017	16.88	16.88	16.74	16.80	17,109	-0.01(-0.04%)
Oct 05, 2017	16.79	16.88	16.74	16.81	31,741	+0.05(+0.33%)
Oct 04, 2017	16.68	16.85	16.67	16.76	38,180	-0.02(-0.10%)
Oct 03, 2017	16.89	16.89	16.71	16.77	69,402	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.