SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.24 +0.01 (+0.03%)
Streaming Delayed Price Updated: 3:02 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 25.80 25.81 25.79 25.79 645,120 -0.02(-0.07%)
Oct 30, 2018 25.82 25.82 25.80 25.81 1,357,190 -0.01(-0.03%)
Oct 29, 2018 25.82 25.82 25.81 25.81 393,382 +0.00(+0.00%)
Oct 26, 2018 25.81 25.82 25.81 25.81 1,355,349 +0.01(+0.03%)
Oct 25, 2018 25.80 25.82 25.78 25.81 3,729,701 -0.01(-0.03%)
Oct 24, 2018 25.78 25.81 25.78 25.81 1,141,738 +0.03(+0.10%)
Oct 23, 2018 25.77 25.80 25.77 25.79 909,929 +0.02(+0.07%)
Oct 22, 2018 25.77 25.78 25.77 25.77 970,964 -0.01(-0.03%)
Oct 19, 2018 25.80 25.80 25.77 25.78 453,806 +0.00(+0.00%)
Oct 18, 2018 25.79 25.80 25.77 25.78 557,916 +0.00(+0.00%)
Oct 17, 2018 25.81 25.81 25.78 25.78 1,233,698 -0.01(-0.03%)
Oct 16, 2018 25.79 25.80 25.78 25.79 1,110,708 -0.02(-0.07%)
Oct 15, 2018 25.80 25.81 25.79 25.81 314,908 +0.00(+0.00%)
Oct 12, 2018 25.82 25.82 25.78 25.81 2,615,338 +0.01(+0.03%)
Oct 11, 2018 25.78 25.80 25.78 25.80 3,388,015 +0.01(+0.03%)
Oct 10, 2018 25.78 25.79 25.77 25.79 731,351 +0.01(+0.03%)
Oct 09, 2018 25.79 25.81 25.75 25.78 6,081,956 -0.02(-0.07%)
Oct 08, 2018 25.76 25.80 25.76 25.80 612,431 +0.02(+0.07%)
Oct 05, 2018 25.78 25.79 25.76 25.78 3,432,377 +0.00(+0.00%)
Oct 04, 2018 25.77 25.80 25.77 25.78 541,826 -0.01(-0.03%)
Oct 03, 2018 25.82 25.82 25.79 25.79 539,109 -0.03(-0.13%)
Oct 02, 2018 25.81 25.83 25.81 25.82 1,914,521 +0.01(+0.03%)
Oct 01, 2018 25.81 25.82 25.80 25.81 392,302 +0.01(+0.06%)
Sep 28, 2018 25.80 25.82 25.78 25.80 1,035,033 -0.02(-0.07%)
Sep 27, 2018 25.78 25.82 25.78 25.82 804,805 +0.03(+0.10%)
Sep 26, 2018 25.77 25.81 25.77 25.79 720,122 +0.01(+0.03%)
Sep 25, 2018 25.77 25.79 25.77 25.78 984,144 +0.00(+0.00%)
Sep 24, 2018 25.77 25.81 25.77 25.78 1,420,877 -0.01(-0.03%)
Sep 21, 2018 25.78 25.80 25.77 25.79 1,242,438 +0.02(+0.07%)
Sep 20, 2018 25.79 25.79 25.77 25.77 672,074 +0.00(+0.00%)
Sep 19, 2018 25.77 25.80 25.77 25.77 1,357,289 -0.02(-0.07%)
Sep 18, 2018 25.78 25.79 25.77 25.79 707,226 +0.01(+0.03%)
Sep 17, 2018 25.78 25.80 25.77 25.78 505,004 +0.00(+0.00%)
Sep 14, 2018 25.77 25.79 25.77 25.78 494,939 -0.01(-0.03%)
Sep 13, 2018 25.78 25.79 25.77 25.79 761,663 +0.01(+0.03%)
Sep 12, 2018 25.78 25.80 25.77 25.78 588,242 +0.00(+0.00%)
Sep 11, 2018 25.78 25.78 25.77 25.78 427,509 -0.01(-0.03%)
Sep 10, 2018 25.77 25.80 25.77 25.79 2,854,098 +0.00(+0.00%)
Sep 07, 2018 25.81 25.81 25.77 25.79 798,267 -0.02(-0.07%)
Sep 06, 2018 25.80 25.82 25.80 25.81 665,259 +0.02(+0.07%)
Sep 05, 2018 25.80 25.81 25.79 25.79 672,471 -0.01(-0.03%)
Sep 04, 2018 25.81 25.82 25.78 25.80 1,178,541 -0.01(-0.04%)
Aug 31, 2018 25.81 25.81 25.81 0 +0.02(+0.07%)
Aug 30, 2018 25.77 25.80 25.77 25.79 5,468,737 +0.02(+0.07%)
Aug 29, 2018 25.79 25.79 25.77 25.78 655,325 +0.01(+0.03%)
Aug 28, 2018 25.77 25.80 25.77 25.77 746,842 -0.01(-0.03%)
Aug 27, 2018 25.78 25.80 25.78 25.78 485,003 -0.03(-0.10%)
Aug 24, 2018 25.79 25.80 25.78 25.80 427,335 +0.00(+0.00%)
Aug 23, 2018 25.78 25.80 25.78 25.80 495,043 +0.02(+0.07%)
Aug 22, 2018 25.79 25.80 25.78 25.78 1,539,414 +0.01(+0.03%)
Aug 21, 2018 25.80 25.80 25.78 25.78 554,661 -0.02(-0.07%)
Aug 20, 2018 25.78 25.79 25.78 25.79 457,190 +0.02(+0.08%)
Aug 17, 2018 25.78 25.79 25.77 25.77 770,142 -0.01(-0.05%)
Aug 16, 2018 25.78 25.78 25.76 25.78 741,195 +0.03(+0.10%)
Aug 15, 2018 25.78 25.78 25.76 25.76 448,924 -0.01(-0.03%)
Aug 14, 2018 25.77 25.77 25.74 25.77 1,025,922 +0.02(+0.07%)
Aug 13, 2018 25.76 25.77 25.73 25.75 562,015 +0.01(+0.03%)
Aug 10, 2018 25.73 25.76 25.73 25.74 586,077 +0.01(+0.03%)
Aug 09, 2018 25.73 25.74 25.72 25.73 432,589 +0.01(+0.03%)
Aug 08, 2018 25.74 25.74 25.71 25.73 603,009 -0.01(-0.03%)
Aug 07, 2018 25.74 25.74 25.72 25.73 427,208 +0.00(+0.00%)
Aug 06, 2018 25.73 25.74 25.73 25.73 338,840 -0.02(-0.07%)
Aug 03, 2018 25.72 25.75 25.71 25.75 467,079 +0.04(+0.17%)
Aug 02, 2018 25.72 25.73 25.70 25.71 700,556 +0.00(+0.00%)
Aug 01, 2018 25.69 25.72 25.67 25.71 533,290 +0.01(+0.04%)
Jul 31, 2018 25.69 25.70 25.68 25.70 375,793 +0.00(+0.00%)
Jul 30, 2018 25.66 25.70 25.66 25.70 466,597 +0.03(+0.13%)
Jul 27, 2018 25.67 25.69 25.66 25.66 849,353 +0.00(+0.00%)
Jul 26, 2018 25.66 25.69 25.66 25.66 492,540 -0.02(-0.07%)
Jul 25, 2018 25.66 25.69 25.66 25.68 702,547 +0.01(+0.03%)
Jul 24, 2018 25.66 25.68 25.66 25.67 641,177 +0.00(+0.00%)
Jul 23, 2018 25.67 25.68 25.66 25.67 659,590 -0.02(-0.07%)
Jul 20, 2018 25.66 25.70 25.66 25.69 2,773,427 +0.02(+0.07%)
Jul 19, 2018 25.66 25.69 25.66 25.67 587,657 +0.00(+0.00%)
Jul 18, 2018 25.66 25.67 25.66 25.67 528,677 +0.02(+0.07%)
Jul 17, 2018 25.66 25.66 25.65 25.66 424,753 -0.01(-0.03%)
Jul 16, 2018 25.67 25.67 25.65 25.66 596,608 +0.00(+0.00%)
Jul 13, 2018 25.65 25.67 25.65 25.66 591,836 +0.01(+0.03%)
Jul 12, 2018 25.66 25.66 25.64 25.66 2,442,915 +0.00(+0.00%)
Jul 11, 2018 25.66 25.66 25.63 25.66 1,180,841 +0.00(+0.00%)
Jul 10, 2018 25.66 25.66 25.64 25.66 489,604 +0.00(+0.00%)
Jul 09, 2018 25.66 25.66 25.65 25.66 423,266 +0.01(+0.03%)
Jul 06, 2018 25.64 25.66 25.64 25.65 460,331 +0.00(+0.00%)
Jul 05, 2018 25.65 25.65 25.63 25.65 1,255,024 +0.00(+0.00%)
Jul 03, 2018 25.65 25.65 25.65 0 +0.02(+0.07%)
Jul 02, 2018 25.64 25.64 25.61 25.63 1,001,289 +0.01(+0.04%)
Jun 29, 2018 25.62 25.64 25.61 25.62 1,156,934 +0.00(+0.00%)
Jun 28, 2018 25.64 25.64 25.61 25.62 382,839 +0.00(+0.00%)
Jun 27, 2018 25.62 25.64 25.61 25.62 608,616 +0.01(+0.03%)
Jun 26, 2018 25.64 25.64 25.60 25.61 1,464,790 -0.02(-0.07%)
Jun 25, 2018 25.60 25.64 25.60 25.63 607,905 +0.03(+0.10%)
Jun 22, 2018 25.60 25.62 25.60 25.60 448,907 -0.01(-0.03%)
Jun 21, 2018 25.62 25.62 25.60 25.61 453,836 +0.02(+0.07%)
Jun 20, 2018 25.60 25.63 25.60 25.60 534,345 -0.02(-0.07%)
Jun 19, 2018 25.61 25.62 25.60 25.61 461,402 +0.00(+0.00%)
Jun 18, 2018 25.60 25.62 25.60 25.61 858,182 +0.02(+0.07%)
Jun 15, 2018 25.62 25.61 25.60 396,298 -0.02(-0.07%)
Jun 14, 2018 25.61 25.61 25.59 25.61 577,245 +0.02(+0.07%)
Jun 13, 2018 25.60 25.61 25.59 25.60 545,519 -0.02(-0.07%)
Jun 12, 2018 25.59 25.62 25.59 25.61 1,014,180 +0.01(+0.03%)
Jun 11, 2018 25.60 25.62 25.60 25.60 364,278 +0.00(+0.00%)
Jun 08, 2018 25.60 25.62 25.60 25.60 1,383,828 -0.01(-0.03%)
Jun 07, 2018 25.59 25.62 25.58 25.61 1,939,398 +0.03(+0.10%)
Jun 06, 2018 25.58 25.59 659,319 -0.01(-0.03%)
Jun 05, 2018 25.60 25.62 25.60 25.60 257,423 +0.01(+0.03%)
Jun 04, 2018 25.59 25.61 25.59 25.59 382,241 -0.01(-0.03%)
Jun 01, 2018 25.60 25.62 25.60 25.60 345,004 -0.03(-0.12%)
May 31, 2018 25.64 25.66 25.62 25.63 493,022 -0.02(-0.07%)
May 30, 2018 25.65 25.68 25.63 25.64 861,088 -0.03(-0.10%)
May 29, 2018 25.61 25.69 25.61 25.67 545,701 +0.04(+0.17%)
May 25, 2018 25.63 25.63 25.63 0 +0.03(+0.10%)
May 24, 2018 25.58 25.62 25.58 25.60 442,509 +0.01(+0.03%)
May 23, 2018 25.56 25.59 25.55 25.59 775,510 +0.03(+0.13%)
May 22, 2018 25.55 25.57 25.54 25.56 673,140 +0.01(+0.03%)
May 21, 2018 25.55 25.57 25.55 25.55 263,499 -0.01(-0.03%)
May 18, 2018 25.56 25.57 25.55 25.56 354,546 +0.01(+0.05%)
May 17, 2018 25.52 25.56 25.52 25.55 354,807 +0.00(+0.02%)
May 16, 2018 25.52 25.56 25.52 25.54 602,971 +0.00(+0.00%)
May 15, 2018 25.53 25.55 25.52 25.54 547,801 -0.01(-0.03%)
May 14, 2018 25.53 25.56 25.53 25.55 438,879 +0.00(+0.00%)
May 11, 2018 25.56 25.56 25.54 25.55 350,661 -0.01(-0.03%)
May 10, 2018 25.55 25.56 25.54 25.56 544,651 +0.01(+0.03%)
May 09, 2018 25.54 25.56 25.53 25.55 353,813 +0.00(+0.00%)
May 08, 2018 25.53 25.56 25.53 25.55 594,807 +0.01(+0.03%)
May 07, 2018 25.56 25.57 25.54 25.54 1,068,844 +0.00(+0.00%)
May 04, 2018 25.53 25.56 25.53 25.54 300,966 -0.02(-0.07%)
May 03, 2018 25.54 25.57 25.54 25.56 649,188 +0.01(+0.03%)
May 02, 2018 25.53 25.55 25.52 25.55 449,327 +0.03(+0.13%)
May 01, 2018 25.55 25.55 25.52 25.52 518,779 -0.02(-0.09%)
Apr 30, 2018 25.52 25.54 25.52 25.54 405,156 +0.02(+0.07%)
Apr 27, 2018 25.51 25.54 25.51 25.52 433,080 -0.01(-0.03%)
Apr 26, 2018 25.51 25.54 25.51 25.53 1,169,045 +0.02(+0.07%)
Apr 25, 2018 25.51 25.54 25.51 25.51 1,897,992 +0.00(+0.00%)
Apr 24, 2018 25.51 25.53 25.51 25.51 466,238 +0.01(+0.03%)
Apr 23, 2018 25.51 25.53 25.51 25.51 325,623 -0.02(-0.07%)
Apr 20, 2018 25.55 25.55 25.51 25.52 629,882 +0.00(+0.00%)
Apr 19, 2018 25.52 25.53 25.51 25.52 525,310 +0.00(+0.00%)
Apr 18, 2018 25.56 25.56 25.52 25.52 416,862 -0.03(-0.10%)
Apr 17, 2018 25.55 25.56 25.52 25.55 2,323,677 +0.01(+0.03%)
Apr 16, 2018 25.53 25.55 25.52 25.54 456,637 +0.01(+0.03%)
Apr 13, 2018 25.53 25.56 25.53 25.53 278,105 -0.02(-0.07%)
Apr 12, 2018 25.57 25.57 25.54 25.55 535,528 -0.01(-0.03%)
Apr 11, 2018 25.56 25.57 25.56 25.56 780,502 -0.01(-0.03%)
Apr 10, 2018 25.56 25.58 25.55 25.57 1,186,016 +0.01(+0.03%)
Apr 09, 2018 25.56 25.57 25.55 25.56 367,193 +0.01(+0.03%)
Apr 06, 2018 25.54 25.56 25.53 25.55 410,398 +0.00(+0.00%)
Apr 05, 2018 25.51 25.55 25.51 25.55 8,745,034 +0.01(+0.03%)
Apr 04, 2018 25.52 25.54 25.51 25.54 4,254,571 +0.02(+0.07%)
Apr 03, 2018 25.51 25.54 25.51 25.52 1,210,792 +0.01(+0.03%)
Apr 02, 2018 25.50 25.54 25.50 25.51 2,124,371 -0.01(-0.04%)
Mar 29, 2018 25.52 25.52 25.52 0 +0.03(+0.10%)
Mar 28, 2018 25.51 25.52 25.48 25.50 2,553,343 +0.01(+0.03%)
Mar 27, 2018 25.47 25.51 25.47 25.49 533,166 +0.02(+0.07%)
Mar 26, 2018 25.49 25.50 25.47 25.47 569,754 +0.00(+0.00%)
Mar 23, 2018 25.47 25.49 25.47 25.47 933,976 +0.01(+0.03%)
Mar 22, 2018 25.47 25.51 25.47 25.47 522,140 -0.02(-0.07%)
Mar 21, 2018 25.45 25.48 25.45 25.48 379,707 +0.03(+0.10%)
Mar 20, 2018 25.47 25.48 25.46 25.46 526,462 -0.02(-0.07%)
Mar 19, 2018 25.48 25.51 25.47 25.47 607,064 -0.03(-0.13%)
Mar 16, 2018 25.50 25.51 25.48 25.51 751,840 +0.01(+0.03%)
Mar 15, 2018 25.52 25.52 25.49 25.50 471,926 -0.03(-0.10%)
Mar 14, 2018 25.50 25.52 25.48 25.52 859,065 +0.01(+0.03%)
Mar 13, 2018 25.49 25.52 25.49 25.52 452,729 +0.02(+0.07%)
Mar 12, 2018 25.52 25.52 25.49 25.50 526,582 +0.00(+0.00%)
Mar 09, 2018 25.51 25.52 25.50 25.50 488,140 -0.01(-0.03%)
Mar 08, 2018 25.50 25.52 25.50 25.51 438,076 +0.00(+0.00%)
Mar 07, 2018 25.50 25.51 456,104 -0.00(-0.02%)
Mar 06, 2018 25.52 25.52 25.51 25.51 436,679 +0.01(+0.05%)
Mar 05, 2018 25.52 25.52 25.50 25.50 346,686 +0.01(+0.03%)
Mar 02, 2018 25.50 25.52 25.49 25.49 609,729 -0.03(-0.10%)
Mar 01, 2018 25.52 25.52 25.49 25.52 624,773 +0.03(+0.13%)
Feb 28, 2018 25.53 25.53 25.48 25.48 887,897 -0.01(-0.03%)
Feb 27, 2018 25.53 25.55 25.49 25.49 845,930 -0.04(-0.17%)
Feb 26, 2018 25.54 25.54 25.53 25.53 430,217 +0.02(+0.07%)
Feb 23, 2018 25.53 25.53 25.49 25.52 363,010 +0.02(+0.07%)
Feb 22, 2018 25.49 25.52 25.49 25.50 1,334,010 +0.00(+0.00%)
Feb 21, 2018 25.53 25.53 25.49 25.50 2,249,251 +0.01(+0.03%)
Feb 20, 2018 25.48 25.51 25.48 25.49 618,953 -0.03(-0.10%)
Feb 16, 2018 25.52 25.52 25.52 0 +0.00(+0.00%)
Feb 15, 2018 25.53 25.53 25.50 25.52 552,586 +0.00(+0.00%)
Feb 14, 2018 25.51 25.52 25.49 25.52 621,303 -0.02(-0.07%)
Feb 13, 2018 25.54 25.55 25.53 25.53 643,141 -0.02(-0.07%)
Feb 12, 2018 25.54 25.56 25.54 25.55 1,323,033 -0.01(-0.03%)
Feb 09, 2018 25.57 25.58 25.54 25.56 730,141 -0.01(-0.03%)
Feb 08, 2018 25.57 25.59 25.55 25.57 706,251 -0.01(-0.03%)
Feb 07, 2018 25.59 25.62 25.57 25.58 7,790,128 -0.03(-0.13%)
Feb 06, 2018 25.62 25.63 25.59 25.61 1,610,076 +0.00(+0.00%)
Feb 05, 2018 25.56 25.62 25.56 25.61 572,229 +0.04(+0.16%)
Feb 02, 2018 25.56 25.59 25.56 25.57 817,736 -0.01(-0.03%)
Feb 01, 2018 25.56 25.58 25.55 25.58 782,768 +0.00(+0.01%)
Jan 31, 2018 25.57 25.58 25.56 25.57 3,181,782 +0.01(+0.03%)
Jan 30, 2018 25.60 25.60 25.57 25.57 773,765 -0.02(-0.07%)
Jan 29, 2018 25.59 25.59 25.57 25.58 611,682 +0.01(+0.03%)
Jan 26, 2018 25.59 25.60 25.57 25.57 924,201 -0.03(-0.10%)
Jan 25, 2018 25.59 25.65 25.58 25.60 2,049,273 +0.00(+0.00%)
Jan 24, 2018 25.60 25.60 25.58 25.60 690,099 +0.00(+0.00%)
Jan 23, 2018 25.58 25.60 25.58 25.60 776,373 +0.03(+0.10%)
Jan 22, 2018 25.58 25.60 25.57 25.57 763,027 -0.01(-0.03%)
Jan 19, 2018 25.59 25.61 25.57 25.58 1,553,931 -0.01(-0.03%)
Jan 18, 2018 25.58 25.60 25.57 25.59 2,274,113 +0.01(+0.03%)
Jan 17, 2018 25.61 25.62 25.58 25.58 8,506,054 -0.03(-0.10%)
Jan 16, 2018 25.61 25.63 25.60 25.61 1,402,757 -0.02(-0.07%)
Jan 12, 2018 25.62 25.62 25.62 0 -0.02(-0.07%)
Jan 11, 2018 25.64 25.64 25.63 25.64 972,067 +0.00(+0.00%)
Jan 10, 2018 25.65 25.64 2,978,918 +0.03(+0.10%)
Jan 09, 2018 25.63 25.64 25.61 25.62 2,445,130 +0.00(+0.00%)
Jan 08, 2018 25.60 25.64 25.60 25.62 970,123 +0.02(+0.07%)
Jan 05, 2018 25.62 25.62 25.60 25.60 1,280,762 -0.02(-0.07%)
Jan 04, 2018 25.62 25.63 25.60 25.62 657,376 -0.02(-0.07%)
Jan 03, 2018 25.64 25.64 25.62 25.63 752,045 +0.00(+0.00%)
Jan 02, 2018 25.67 25.67 25.59 25.63 1,231,820 +0.00(+0.00%)
Dec 29, 2017 25.63 25.63 25.63 0 +0.01(+0.03%)
Dec 28, 2017 25.65 25.65 25.62 25.62 2,129,041 -0.02(-0.07%)
Dec 27, 2017 25.63 25.64 25.62 25.64 1,985,180 +0.04(+0.16%)
Dec 26, 2017 25.61 25.62 25.59 25.60 836,397 -0.02(-0.07%)
Dec 22, 2017 25.59 25.62 25.59 25.62 1,482,879 +0.03(+0.10%)
Dec 21, 2017 25.61 25.62 25.59 25.59 2,000,236 -0.03(-0.10%)
Dec 20, 2017 25.60 25.63 25.59 25.62 917,873 -0.01(-0.03%)
Dec 19, 2017 25.62 25.62 25.60 25.62 2,189,457 +0.01(+0.03%)
Dec 18, 2017 25.62 25.64 25.62 25.62 1,232,001 -0.02(-0.07%)
Dec 15, 2017 25.63 25.64 25.61 25.63 1,687,350 +0.01(+0.03%)
Dec 14, 2017 25.63 25.63 25.60 25.63 1,010,933 +0.00(+0.00%)
Dec 13, 2017 25.63 25.63 25.59 25.63 1,979,698 +0.02(+0.07%)
Dec 12, 2017 25.62 25.63 25.60 25.61 732,063 -0.02(-0.07%)
Dec 11, 2017 25.63 25.63 25.61 25.63 420,651 +0.00(+0.00%)
Dec 08, 2017 25.63 25.63 25.61 25.63 1,268,996 +0.02(+0.07%)
Dec 07, 2017 25.61 25.63 25.60 25.61 1,039,662 +0.02(+0.07%)
Dec 06, 2017 25.60 25.63 25.59 25.59 934,446 -0.02(-0.07%)
Dec 05, 2017 25.58 25.62 25.58 25.61 586,802 +0.01(+0.03%)
Dec 04, 2017 25.63 25.63 25.59 25.60 536,503 -0.02(-0.07%)
Dec 01, 2017 25.60 25.63 25.60 25.62 523,023 +0.02(+0.07%)
Nov 30, 2017 25.60 25.63 25.60 25.60 1,081,094 -0.02(-0.07%)
Nov 29, 2017 25.62 25.63 25.61 25.62 857,343 -0.01(-0.03%)
Nov 28, 2017 25.62 25.64 25.61 25.63 1,545,290 +0.01(+0.03%)
Nov 27, 2017 25.63 25.63 25.60 25.62 521,452 -0.01(-0.03%)
Nov 24, 2017 25.63 25.63 25.61 25.63 220,315 +0.00(+0.00%)
Nov 22, 2017 25.61 25.63 25.60 25.63 442,169 +0.03(+0.13%)
Nov 21, 2017 25.59 25.61 25.58 25.59 558,400 -0.01(-0.03%)
Nov 20, 2017 25.59 25.62 25.59 25.60 579,312 -0.01(-0.03%)
Nov 17, 2017 25.61 25.63 25.59 25.61 916,948 -0.01(-0.03%)
Nov 16, 2017 25.61 25.62 25.60 25.62 1,027,897 +0.01(+0.03%)
Nov 15, 2017 25.63 25.63 25.59 25.61 1,052,683 -0.02(-0.07%)
Nov 14, 2017 25.63 25.63 25.60 25.63 640,167 +0.02(+0.07%)
Nov 13, 2017 25.64 25.64 25.61 25.61 370,455 -0.02(-0.07%)
Nov 10, 2017 25.63 25.64 25.62 25.63 558,065 -0.01(-0.03%)
Nov 09, 2017 25.65 25.65 25.63 25.63 529,840 -0.01(-0.03%)
Nov 08, 2017 25.65 25.66 25.63 25.64 739,710 -0.02(-0.07%)
Nov 07, 2017 25.67 25.67 25.64 25.66 461,206 -0.01(-0.03%)
Nov 06, 2017 25.64 25.67 25.64 25.67 669,500 +0.02(+0.07%)
Nov 03, 2017 25.68 25.68 25.65 25.65 1,541,697 -0.01(-0.03%)
Nov 02, 2017 25.69 25.69 25.66 25.66 873,611 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.