Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	47.26	47.42	47.19	47.31	2,480,236	-0.05(-0.10%)
Jan 30, 2019	46.84	47.49	46.78	47.36	462,544	+0.67(+1.43%)
Jan 29, 2019	46.70	46.81	46.60	46.70	349,465	+0.39(+0.84%)
Jan 28, 2019	46.13	46.31	46.02	46.31	665,158	+0.12(+0.27%)
Jan 25, 2019	46.04	46.27	46.01	46.18	287,373	+0.55(+1.21%)
Jan 24, 2019	45.56	45.71	45.51	45.63	336,479	+0.21(+0.45%)
Jan 23, 2019	45.44	45.48	45.27	45.43	239,494	+0.31(+0.69%)
Jan 22, 2019	45.33	45.34	44.95	45.11	672,549	-0.48(-1.05%)
Jan 18, 2019	45.60	45.66	45.48	45.59	762,691	+0.32(+0.71%)
Jan 17, 2019	45.00	45.41	44.96	45.27	282,032	-0.05(-0.11%)
Jan 16, 2019	45.24	45.43	45.24	45.32	298,393	+0.30(+0.66%)
Jan 15, 2019	45.08	45.18	44.89	45.02	321,219	+0.02(+0.04%)
Jan 14, 2019	44.83	45.08	44.80	45.00	265,832	-0.07(-0.16%)
Jan 11, 2019	45.02	45.18	44.97	45.08	510,482	+0.00(+0.00%)
Jan 10, 2019	44.80	45.10	44.77	45.08	350,928	+0.26(+0.57%)
Jan 09, 2019	44.59	44.90	44.58	44.82	564,583	+0.30(+0.67%)
Jan 08, 2019	44.47	44.60	44.33	44.53	442,771	+0.35(+0.78%)
Jan 07, 2019	44.06	44.32	44.01	44.18	491,452	+0.26(+0.58%)
Jan 04, 2019	43.43	44.01	43.41	43.92	314,534	+0.94(+2.19%)
Jan 03, 2019	42.94	43.13	42.85	42.98	257,953	+0.07(+0.15%)
Jan 02, 2019	42.65	42.94	42.57	42.92	317,701	-0.31(-0.71%)
Dec 31, 2018	43.39	43.39	43.03	43.22	1,156,163	+0.04(+0.10%)
Dec 28, 2018	43.21	43.27	42.95	43.18	1,234,978	+0.26(+0.60%)
Dec 27, 2018	42.31	42.96	42.19	42.93	1,799,318	-0.21(-0.50%)
Dec 26, 2018	42.53	43.17	42.37	43.14	1,144,360	+0.88(+2.09%)
Dec 24, 2018	42.77	42.82	42.25	42.26	963,247	-0.37(-0.87%)
Dec 21, 2018	42.92	43.21	42.52	42.63	1,238,769	-0.86(-1.98%)
Dec 20, 2018	43.58	43.69	42.50	43.49	1,109,864	+0.02(+0.06%)
Dec 19, 2018	43.86	44.17	43.25	43.46	882,228	-0.14(-0.33%)
Dec 18, 2018	43.75	43.90	43.52	43.61	1,170,973	+0.10(+0.22%)
Dec 17, 2018	43.95	44.00	43.43	43.51	677,885	-0.51(-1.17%)
Dec 14, 2018	43.98	44.19	43.92	44.03	435,785	-0.22(-0.49%)
Dec 13, 2018	44.23	44.32	44.12	44.24	582,552	+0.07(+0.16%)
Dec 12, 2018	44.28	44.44	44.15	44.17	1,062,623	+0.45(+1.03%)
Dec 11, 2018	43.80	43.95	43.44	43.72	904,367	+0.15(+0.35%)
Dec 10, 2018	43.56	43.69	43.15	43.57	1,084,514	-0.29(-0.66%)
Dec 07, 2018	44.32	44.45	43.78	43.86	456,821	-0.29(-0.66%)
Dec 06, 2018	43.56	44.25	43.42	44.15	744,194	+0.47(+1.09%)
Dec 04, 2018	44.38	44.46	43.60	43.67	456,696	-0.80(-1.79%)
Dec 03, 2018	44.48	44.58	44.28	44.47	630,750	+0.23(+0.53%)
Nov 30, 2018	44.15	44.23	43.99	44.23	437,403	-0.10(-0.22%)
Nov 29, 2018	44.32	44.52	44.23	44.33	248,412	-0.40(-0.90%)
Nov 28, 2018	44.10	44.78	43.94	44.73	670,094	+0.79(+1.79%)
Nov 27, 2018	43.88	43.99	43.78	43.94	261,240	-0.08(-0.18%)
Nov 26, 2018	43.98	44.11	43.90	44.03	256,728	+0.36(+0.83%)
Nov 23, 2018	43.45	43.70	43.42	43.66	120,615	-0.02(-0.06%)
Nov 21, 2018		43.69	43.69	43.69	0	+0.55(+1.27%)
Nov 20, 2018	43.38	43.38	43.04	43.14	449,894	-0.61(-1.40%)
Nov 19, 2018	43.96	43.99	43.62	43.75	319,513	-0.17(-0.38%)
Nov 16, 2018	43.59	43.98	43.46	43.92	336,703	+0.27(+0.63%)
Nov 15, 2018	43.49	43.80	43.29	43.65	787,370	+0.03(+0.07%)
Nov 14, 2018	43.72	43.80	43.37	43.62	416,006	+0.22(+0.50%)
Nov 13, 2018	43.35	43.65	43.21	43.40	369,142	+0.39(+0.90%)
Nov 12, 2018	43.44	43.44	42.98	43.01	655,341	-0.46(-1.05%)
Nov 09, 2018	43.58	43.59	43.29	43.47	297,120	-0.41(-0.93%)
Nov 08, 2018	44.14	44.16	43.74	43.88	551,608	-0.47(-1.05%)
Nov 07, 2018	44.07	44.35	44.00	44.35	517,888	+0.81(+1.86%)
Nov 06, 2018	43.36	43.53	43.34	43.53	257,058	+0.25(+0.58%)
Nov 05, 2018	43.25	43.35	43.12	43.29	542,928	+0.05(+0.11%)
Nov 02, 2018	43.61	43.62	43.00	43.24	537,231	-0.27(-0.61%)
Nov 01, 2018	43.10	43.51	43.04	43.50	358,238	+0.98(+2.30%)
Oct 31, 2018	42.48	42.64	42.39	42.52	1,137,641	-0.05(-0.11%)
Oct 30, 2018	42.26	42.57	42.22	42.57	388,763	+0.22(+0.51%)
Oct 29, 2018	42.80	42.88	42.04	42.35	733,785	-0.13(-0.30%)
Oct 26, 2018	42.36	42.75	42.08	42.48	6,176,422	-0.06(-0.15%)
Oct 25, 2018	42.46	42.74	42.38	42.55	510,530	+0.50(+1.18%)
Oct 24, 2018	42.69	42.81	42.02	42.05	568,447	-0.76(-1.76%)
Oct 23, 2018	42.46	42.98	42.31	42.80	485,139	-0.28(-0.65%)
Oct 22, 2018	43.42	43.50	43.01	43.09	2,990,602	-0.14(-0.32%)
Oct 19, 2018	43.34	43.49	43.15	43.22	265,504	+0.27(+0.64%)
Oct 18, 2018	43.26	43.37	42.83	42.95	759,378	-0.32(-0.74%)
Oct 17, 2018	43.30	43.45	43.14	43.27	271,606	+0.02(+0.04%)
Oct 16, 2018	42.96	43.30	42.87	43.25	801,293	+0.84(+1.97%)
Oct 15, 2018	42.38	42.61	42.31	42.42	513,057	-0.18(-0.42%)
Oct 12, 2018	42.63	42.67	42.25	42.60	502,378	+0.23(+0.55%)
Oct 11, 2018	42.70	42.86	42.11	42.36	2,370,318	-0.38(-0.88%)
Oct 10, 2018	43.52	43.60	42.70	42.74	534,437	-0.94(-2.15%)
Oct 09, 2018	43.38	43.72	43.37	43.68	398,644	+0.31(+0.72%)
Oct 08, 2018	43.13	43.43	43.05	43.37	452,655	-0.08(-0.19%)
Oct 05, 2018	43.51	43.58	43.21	43.45	622,247	-0.03(-0.07%)
Oct 04, 2018	43.80	43.85	43.29	43.48	559,710	-0.82(-1.85%)
Oct 03, 2018	44.53	44.60	44.23	44.30	321,131	-0.11(-0.25%)
Oct 02, 2018	44.43	44.60	44.40	44.41	962,466	-0.58(-1.29%)
Oct 01, 2018	45.14	45.19	44.93	44.99	1,206,362	-0.14(-0.30%)
Sep 28, 2018	45.18	45.23	45.03	45.13	519,805	-0.44(-0.97%)
Sep 27, 2018	45.56	45.75	45.56	45.57	553,403	-0.10(-0.21%)
Sep 26, 2018	45.66	45.93	45.64	45.66	642,986	+0.06(+0.14%)
Sep 25, 2018	45.78	45.79	45.59	45.60	514,291	-0.02(-0.05%)
Sep 24, 2018	45.79	45.89	45.60	45.63	436,365	-0.42(-0.90%)
Sep 21, 2018	46.03	46.13	46.01	46.04	272,533	-0.08(-0.17%)
Sep 20, 2018	45.99	46.15	45.90	46.12	264,177	+0.28(+0.61%)
Sep 19, 2018	45.81	45.94	45.75	45.84	229,945	+0.09(+0.19%)
Sep 18, 2018	45.61	45.87	45.55	45.75	513,813	+0.40(+0.88%)
Sep 17, 2018	45.37	45.53	45.31	45.35	234,994	+0.06(+0.12%)
Sep 14, 2018	45.57	45.57	45.19	45.30	454,681	-0.15(-0.33%)
Sep 13, 2018	45.45	45.59	45.27	45.45	320,302	+0.37(+0.82%)
Sep 12, 2018	44.79	45.44	44.77	45.08	289,642	+0.31(+0.70%)
Sep 11, 2018	44.53	44.79	44.49	44.77	484,913	+0.02(+0.04%)
Sep 10, 2018	44.90	44.90	44.71	44.75	482,373	-0.02(-0.05%)
Sep 07, 2018	44.83	44.95	44.65	44.78	977,870	-0.34(-0.74%)
Sep 06, 2018	45.15	45.26	44.95	45.11	300,808	-0.02(-0.04%)
Sep 05, 2018	45.19	45.23	45.04	45.13	493,532	-0.39(-0.86%)
Sep 04, 2018	45.62	45.68	45.44	45.52	529,944	-0.71(-1.54%)
Aug 31, 2018		46.23	46.23	46.23	0	+0.08(+0.17%)
Aug 30, 2018	46.69	46.69	46.09	46.15	332,043	-0.70(-1.50%)
Aug 29, 2018	46.53	46.87	46.53	46.86	387,370	+0.34(+0.72%)
Aug 28, 2018	46.69	46.69	46.52	46.52	234,363	-0.12(-0.26%)
Aug 27, 2018	46.45	46.69	46.44	46.64	292,543	+0.49(+1.06%)
Aug 24, 2018	45.96	46.20	45.88	46.15	462,057	+0.36(+0.79%)
Aug 23, 2018	45.91	45.98	45.74	45.79	1,291,511	-0.38(-0.83%)
Aug 22, 2018	46.12	46.22	46.07	46.18	254,833	+0.16(+0.35%)
Aug 21, 2018	45.94	46.13	45.91	46.02	380,655	+0.26(+0.58%)
Aug 20, 2018	45.63	45.77	45.61	45.75	357,934	+0.26(+0.56%)
Aug 17, 2018	45.13	45.59	45.11	45.50	368,420	+0.30(+0.65%)
Aug 16, 2018	45.17	45.35	45.16	45.20	334,541	+0.34(+0.77%)
Aug 15, 2018	44.78	44.93	44.59	44.86	901,616	-0.57(-1.25%)
Aug 14, 2018	45.40	45.51	45.35	45.43	577,598	-0.10(-0.23%)
Aug 13, 2018	45.69	45.74	45.43	45.53	418,776	-0.35(-0.77%)
Aug 10, 2018	45.95	45.95	45.76	45.88	340,292	-0.51(-1.10%)
Aug 09, 2018	46.55	46.60	46.39	46.39	1,281,036	-0.10(-0.22%)
Aug 08, 2018	46.62	46.64	46.43	46.50	706,997	-0.16(-0.34%)
Aug 07, 2018	46.76	46.79	46.59	46.66	357,500	+0.53(+1.14%)
Aug 06, 2018	46.09	46.19	46.02	46.13	1,003,580	-0.34(-0.72%)
Aug 03, 2018	46.23	46.47	46.17	46.47	393,298	+0.19(+0.41%)
Aug 02, 2018	46.13	46.34	46.05	46.27	264,712	-0.33(-0.70%)
Aug 01, 2018	46.67	46.87	46.47	46.60	396,463	-0.59(-1.25%)
Jul 31, 2018	47.09	47.27	47.00	47.19	464,999	+0.22(+0.46%)
Jul 30, 2018	47.01	47.07	46.96	46.98	213,305	-0.02(-0.03%)
Jul 27, 2018	47.14	47.23	46.96	46.99	218,276	+0.09(+0.19%)
Jul 26, 2018	47.07	47.09	46.91	46.91	250,743	-0.40(-0.85%)
Jul 25, 2018	46.99	47.38	46.91	47.31	281,552	+0.48(+1.03%)
Jul 24, 2018	46.83	46.95	46.72	46.83	355,906	+0.54(+1.18%)
Jul 23, 2018	46.39	46.43	46.26	46.28	262,553	-0.15(-0.33%)
Jul 20, 2018	46.22	46.46	46.15	46.43	253,995	+0.44(+0.96%)
Jul 19, 2018	45.97	46.18	45.85	45.99	381,313	-0.44(-0.95%)
Jul 18, 2018	46.30	46.50	46.26	46.43	1,150,864	-0.02(-0.05%)
Jul 17, 2018	46.30	46.51	46.27	46.46	428,306	-0.02(-0.05%)
Jul 16, 2018	46.40	46.57	46.40	46.48	882,003	-0.16(-0.34%)
Jul 13, 2018	46.50	46.64	46.44	46.64	293,494	+0.10(+0.22%)
Jul 12, 2018	46.48	46.59	46.42	46.54	195,825	+0.30(+0.66%)
Jul 11, 2018	46.46	46.55	46.15	46.23	256,939	-0.68(-1.45%)
Jul 10, 2018	46.85	46.91	46.71	46.91	372,090	-0.10(-0.22%)
Jul 09, 2018	46.99	47.01	46.89	47.02	374,456	+0.30(+0.65%)
Jul 06, 2018	46.55	46.79	46.46	46.71	307,931	+0.27(+0.59%)
Jul 05, 2018	46.43	46.51	46.31	46.44	624,574	+0.24(+0.52%)
Jul 03, 2018		46.20	46.20	46.20	0	+0.15(+0.33%)
Jul 02, 2018	45.93	46.08	45.84	46.05	659,072	-0.41(-0.88%)
Jun 29, 2018	46.39	46.50	46.36	46.46	432,020	+0.49(+1.06%)
Jun 28, 2018	45.87	46.04	45.79	45.97	464,674	+0.05(+0.12%)
Jun 27, 2018	46.31	46.41	45.88	45.92	529,596	-0.75(-1.61%)
Jun 26, 2018	46.80	46.85	46.65	46.67	509,492	-0.10(-0.22%)
Jun 25, 2018	46.84	46.86	46.60	46.77	648,473	-0.47(-1.00%)
Jun 22, 2018	47.33	47.39	47.17	47.24	329,179	+0.36(+0.76%)
Jun 21, 2018	47.04	47.06	46.87	46.89	296,942	-0.24(-0.52%)
Jun 20, 2018	47.09	47.25	46.99	47.13	791,579	+0.16(+0.34%)
Jun 19, 2018	47.05	47.05	46.83	46.98	1,712,081	-0.58(-1.23%)
Jun 18, 2018	47.64	47.64	47.41	47.56	539,724	-0.34(-0.71%)
Jun 15, 2018		47.92	47.82	47.90	5,726,942	+0.08(+0.17%)
Jun 14, 2018	47.98	48.03	47.80	47.82	292,378	-0.17(-0.35%)
Jun 13, 2018	48.34	48.39	47.83	47.99	832,908	-0.21(-0.43%)
Jun 12, 2018	48.35	48.35	48.12	48.19	273,417	-0.21(-0.42%)
Jun 11, 2018	48.52	48.52	48.38	48.40	334,004	-0.13(-0.28%)
Jun 08, 2018	48.39	48.53	48.27	48.53	189,771	+0.13(+0.28%)
Jun 07, 2018	48.67	48.67	48.28	48.40	283,887	-0.36(-0.75%)
Jun 06, 2018		48.77	48.53	48.76	358,281	+0.36(+0.73%)
Jun 05, 2018	48.45	48.48	48.33	48.41	289,481	+0.05(+0.10%)
Jun 04, 2018	48.26	48.46	48.25	48.36	314,182	+0.51(+1.06%)
Jun 01, 2018	47.84	47.85	47.74	47.85	531,373	+0.15(+0.31%)
May 31, 2018	47.80	47.84	47.59	47.70	390,368	-0.19(-0.40%)
May 30, 2018	47.57	47.89	47.53	47.89	634,813	+0.43(+0.90%)
May 29, 2018	47.64	47.67	47.28	47.47	1,372,285	-0.47(-0.99%)
May 25, 2018		47.94	47.94	47.94	0	-0.03(-0.07%)
May 24, 2018	48.05	48.15	47.77	47.97	361,640	-0.05(-0.10%)
May 23, 2018	47.80	48.03	47.72	48.02	550,405	-0.17(-0.34%)
May 22, 2018	48.26	48.38	48.12	48.18	357,591	-0.03(-0.07%)
May 21, 2018	48.16	48.26	48.09	48.22	275,334	+0.18(+0.38%)
May 18, 2018	47.95	48.03	47.88	48.03	506,101	+0.04(+0.08%)
May 17, 2018	48.14	48.17	47.94	47.99	252,139	-0.29(-0.61%)
May 16, 2018	48.22	48.36	48.19	48.29	234,574	+0.05(+0.10%)
May 15, 2018	48.33	48.35	48.14	48.24	375,613	-0.65(-1.32%)
May 14, 2018	49.05	49.12	48.85	48.89	303,430	+0.20(+0.41%)
May 11, 2018	48.70	48.86	48.62	48.69	570,649	+0.20(+0.41%)
May 10, 2018	48.30	48.60	48.30	48.49	507,264	+0.32(+0.67%)
May 09, 2018	48.06	48.18	47.95	48.17	714,394	+0.06(+0.11%)
May 08, 2018	47.96	48.14	47.94	48.11	258,501	+0.10(+0.21%)
May 07, 2018	48.05	48.14	47.97	48.01	220,457	-0.13(-0.28%)
May 04, 2018	47.83	48.24	47.75	48.14	370,255	-0.03(-0.07%)
May 03, 2018	48.07	48.22	47.70	48.18	391,872	+0.05(+0.10%)
May 02, 2018	48.38	48.47	48.10	48.13	521,447	-0.24(-0.51%)
May 01, 2018	48.33	48.42	48.02	48.37	289,952	+0.00(+0.00%)
Apr 30, 2018	48.64	48.73	48.36	48.37	523,851	-0.03(-0.07%)
Apr 27, 2018	48.28	48.45	48.15	48.41	244,631	+0.24(+0.49%)
Apr 26, 2018	48.02	48.26	47.99	48.17	423,718	+0.42(+0.88%)
Apr 25, 2018	47.80	47.88	47.65	47.75	400,679	-0.17(-0.35%)
Apr 24, 2018	48.12	48.18	47.78	47.92	872,351	+0.15(+0.31%)
Apr 23, 2018	47.85	47.93	47.69	47.77	272,452	-0.36(-0.76%)
Apr 20, 2018	48.18	48.18	47.99	48.13	561,842	-0.18(-0.38%)
Apr 19, 2018	48.59	48.63	48.20	48.31	454,695	-0.35(-0.71%)
Apr 18, 2018	48.58	48.73	48.54	48.66	217,346	+0.12(+0.24%)
Apr 17, 2018	48.34	48.60	48.31	48.54	253,837	+0.09(+0.20%)
Apr 16, 2018	48.42	48.48	48.31	48.44	363,114	-0.18(-0.37%)
Apr 13, 2018	48.69	48.74	48.52	48.63	370,009	-0.03(-0.06%)
Apr 12, 2018	48.60	48.74	48.55	48.66	396,235	-0.03(-0.06%)
Apr 11, 2018	48.59	48.87	48.53	48.69	567,050	+0.00(+0.00%)
Apr 10, 2018	48.63	48.76	48.51	48.69	1,116,222	+0.49(+1.02%)
Apr 09, 2018	48.26	48.50	48.15	48.20	590,085	+0.36(+0.76%)
Apr 06, 2018	48.10	48.24	47.70	47.84	508,787	-0.29(-0.61%)
Apr 05, 2018	48.21	48.25	48.00	48.13	397,679	-0.07(-0.15%)
Apr 04, 2018	47.48	48.22	47.40	48.20	403,968	+0.37(+0.78%)
Apr 03, 2018	47.75	47.87	47.52	47.83	401,504	+0.26(+0.55%)
Apr 02, 2018	47.96	48.10	47.28	47.57	366,750	-0.55(-1.15%)
Mar 29, 2018		48.12	48.12	48.12	0	+0.58(+1.23%)
Mar 28, 2018	47.44	47.78	47.35	47.54	272,036	+0.24(+0.52%)
Mar 27, 2018	47.77	47.89	47.18	47.29	626,266	-0.35(-0.73%)
Mar 26, 2018	47.43	47.72	47.09	47.64	775,514	+0.76(+1.61%)
Mar 23, 2018	47.45	47.54	46.88	46.88	283,351	-0.57(-1.20%)
Mar 22, 2018	47.79	47.91	47.43	47.45	1,101,026	-0.71(-1.47%)
Mar 21, 2018	48.02	48.32	47.95	48.16	277,437	+0.13(+0.28%)
Mar 20, 2018	48.04	48.15	47.95	48.03	514,777	+0.08(+0.16%)
Mar 19, 2018	48.11	48.11	47.74	47.95	381,433	-0.24(-0.51%)
Mar 16, 2018	48.26	48.30	48.10	48.19	212,971	-0.02(-0.05%)
Mar 15, 2018	48.23	48.41	48.10	48.22	527,893	+0.16(+0.33%)
Mar 14, 2018	48.12	48.26	47.87	48.06	433,729	+0.28(+0.59%)
Mar 13, 2018	48.13	48.26	47.66	47.78	871,740	-0.21(-0.44%)
Mar 12, 2018	47.83	48.06	47.74	47.99	1,417,958	+0.06(+0.13%)
Mar 09, 2018	47.71	47.95	47.61	47.93	559,238	+0.28(+0.60%)
Mar 08, 2018	47.59	47.67	47.42	47.64	293,858	+0.24(+0.52%)
Mar 07, 2018		47.41	47.06	47.40	360,925	+0.16(+0.33%)
Mar 06, 2018	47.29	47.29	47.04	47.24	549,066	+0.11(+0.23%)
Mar 05, 2018	46.64	47.17	46.57	47.13	1,686,857	+0.16(+0.34%)
Mar 02, 2018	46.56	47.03	46.43	46.97	685,322	+0.30(+0.64%)
Mar 01, 2018	46.97	47.18	46.40	46.67	648,258	-0.13(-0.27%)
Feb 28, 2018	47.28	47.33	46.77	46.80	958,974	-0.35(-0.74%)
Feb 27, 2018	47.84	47.86	47.14	47.14	839,659	-1.25(-2.58%)
Feb 26, 2018	48.02	48.40	47.96	48.39	369,049	+0.46(+0.95%)
Feb 23, 2018	47.86	47.96	47.73	47.93	1,820,769	+0.62(+1.30%)
Feb 22, 2018	47.33	47.63	47.25	47.32	1,466,541	+0.02(+0.05%)
Feb 21, 2018	47.78	48.05	47.27	47.29	546,830	-0.23(-0.48%)
Feb 20, 2018	47.59	47.80	47.41	47.52	305,333	-0.35(-0.74%)
Feb 16, 2018		47.88	47.88	47.88	0	+0.21(+0.43%)
Feb 15, 2018	47.47	47.67	47.31	47.67	521,971	+0.44(+0.94%)
Feb 14, 2018	46.46	47.26	46.46	47.23	571,705	+0.54(+1.17%)
Feb 13, 2018	46.45	46.73	46.37	46.69	405,211	+0.18(+0.39%)
Feb 12, 2018	46.28	46.64	46.14	46.51	887,927	+0.41(+0.89%)
Feb 09, 2018	46.11	46.26	45.09	46.10	654,027	+0.23(+0.50%)
Feb 08, 2018	47.05	47.05	45.85	45.87	526,249	-1.11(-2.37%)
Feb 07, 2018	47.22	47.65	46.98	46.98	670,934	-0.90(-1.88%)
Feb 06, 2018	46.89	48.07	46.66	47.88	891,003	+0.28(+0.60%)
Feb 05, 2018	48.48	48.62	47.18	47.59	779,753	-1.50(-3.05%)
Feb 02, 2018	49.60	49.60	49.03	49.09	615,505	-0.90(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.