Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Income Fund
(NY:
ETG
)
18.56
+0.02 (+0.12%)
Streaming Delayed Price
Updated: 2:48 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
11.94
11.95
11.84
11.87
211,255
-0.08(-0.65%)
Oct 30, 2019
11.82
11.95
11.82
11.95
236,428
+0.12(+1.02%)
Oct 29, 2019
11.75
11.82
11.73
11.82
135,869
+0.08(+0.72%)
Oct 28, 2019
11.71
11.75
11.68
11.74
110,947
+0.05(+0.42%)
Oct 25, 2019
11.68
11.73
11.65
11.69
207,303
+0.01(+0.12%)
Oct 24, 2019
11.73
11.73
11.67
11.68
294,889
+0.02(+0.18%)
Oct 23, 2019
11.61
11.67
11.49
11.66
127,239
+0.03(+0.26%)
Oct 22, 2019
11.63
11.68
11.61
11.63
159,017
+0.02(+0.18%)
Oct 21, 2019
11.55
11.60
11.53
11.60
90,734
+0.11(+0.92%)
Oct 18, 2019
11.48
11.53
11.45
11.50
167,929
+0.01(+0.06%)
Oct 17, 2019
11.48
11.51
11.46
11.49
249,909
+0.06(+0.49%)
Oct 16, 2019
11.43
11.47
11.39
11.44
156,053
+0.01(+0.06%)
Oct 15, 2019
11.44
11.53
11.41
11.43
303,423
+0.03(+0.25%)
Oct 14, 2019
11.50
11.52
11.39
11.40
245,141
-0.10(-0.86%)
Oct 11, 2019
11.55
11.60
11.49
11.50
227,792
+0.07(+0.62%)
Oct 10, 2019
11.48
11.53
11.41
11.43
318,150
-0.04(-0.31%)
Oct 09, 2019
11.33
11.47
11.29
11.46
226,191
+0.17(+1.49%)
Oct 08, 2019
11.36
11.36
11.27
11.29
235,633
-0.10(-0.86%)
Oct 07, 2019
11.36
11.39
11.29
11.39
128,729
+0.03(+0.25%)
Oct 04, 2019
11.26
11.39
11.23
11.36
178,025
+0.14(+1.25%)
Oct 03, 2019
11.17
11.24
11.03
11.22
176,038
+0.04(+0.31%)
Oct 02, 2019
11.42
11.43
11.10
11.19
273,448
-0.29(-2.51%)
Oct 01, 2019
11.60
11.63
11.45
11.48
168,460
-0.10(-0.85%)
Sep 30, 2019
11.53
11.60
11.52
11.58
156,039
+0.06(+0.55%)
Sep 27, 2019
11.51
11.55
11.45
11.51
160,535
+0.04(+0.37%)
Sep 26, 2019
11.48
11.53
11.47
11.47
132,745
+0.01(+0.06%)
Sep 25, 2019
11.44
11.46
11.36
11.46
161,961
+0.02(+0.18%)
Sep 24, 2019
11.55
11.60
11.42
11.44
148,726
-0.07(-0.61%)
Sep 23, 2019
11.55
11.62
11.47
11.51
217,415
-0.07(-0.61%)
Sep 20, 2019
11.69
11.69
11.54
11.58
275,143
-0.07(-0.59%)
Sep 19, 2019
11.62
11.66
11.60
11.65
259,388
+0.08(+0.66%)
Sep 18, 2019
11.51
11.59
11.47
11.57
147,284
+0.06(+0.49%)
Sep 17, 2019
11.43
11.54
11.41
11.52
125,760
+0.07(+0.61%)
Sep 16, 2019
11.54
11.58
11.42
11.45
210,103
-0.10(-0.91%)
Sep 13, 2019
11.46
11.57
11.46
11.55
198,584
+0.08(+0.73%)
Sep 12, 2019
11.40
11.49
11.40
11.47
123,195
+0.07(+0.61%)
Sep 11, 2019
11.39
11.42
11.35
11.40
143,477
+0.04(+0.37%)
Sep 10, 2019
11.36
11.39
11.30
11.36
159,418
+0.00(+0.00%)
Sep 09, 2019
11.34
11.38
11.30
11.36
194,226
+0.09(+0.81%)
Sep 06, 2019
11.17
11.29
11.14
11.27
196,581
+0.12(+1.07%)
Sep 05, 2019
11.13
11.18
11.10
11.15
232,258
+0.08(+0.76%)
Sep 04, 2019
11.06
11.11
11.02
11.06
252,846
+0.08(+0.70%)
Sep 03, 2019
10.97
11.02
10.88
10.99
184,068
-0.05(-0.44%)
Aug 30, 2019
11.02
11.09
10.97
11.04
213,607
+0.10(+0.90%)
Aug 29, 2019
10.98
10.98
10.89
10.94
189,400
+0.05(+0.45%)
Aug 28, 2019
10.87
10.90
10.79
10.89
318,284
+0.02(+0.19%)
Aug 27, 2019
10.95
10.97
10.82
10.87
215,242
-0.02(-0.19%)
Aug 26, 2019
10.92
10.95
10.87
10.89
144,697
+0.00(+0.00%)
Aug 23, 2019
11.01
11.11
10.88
10.89
177,552
-0.14(-1.27%)
Aug 22, 2019
11.13
11.18
11.02
11.03
186,248
-0.07(-0.61%)
Aug 21, 2019
11.06
11.12
11.04
11.10
171,220
+0.12(+1.07%)
Aug 20, 2019
11.04
11.04
10.94
10.98
294,495
-0.05(-0.44%)
Aug 19, 2019
11.04
11.04
10.98
11.03
203,610
+0.15(+1.34%)
Aug 16, 2019
10.88
10.94
10.85
10.88
176,395
+0.03(+0.32%)
Aug 15, 2019
10.77
10.85
10.76
10.85
215,141
+0.10(+0.90%)
Aug 14, 2019
10.88
10.88
10.72
10.75
200,696
-0.20(-1.84%)
Aug 13, 2019
10.83
10.98
10.83
10.95
289,945
+0.04(+0.38%)
Aug 12, 2019
11.01
11.06
10.88
10.91
321,160
-0.12(-1.07%)
Aug 09, 2019
11.08
11.11
11.01
11.03
126,716
-0.03(-0.31%)
Aug 08, 2019
11.01
11.07
10.97
11.06
200,290
+0.15(+1.34%)
Aug 07, 2019
10.85
10.94
10.77
10.92
442,856
-0.01(-0.06%)
Aug 06, 2019
10.88
10.92
10.80
10.92
330,154
+0.10(+0.96%)
Aug 05, 2019
10.99
11.02
10.71
10.82
426,071
-0.33(-2.99%)
Aug 02, 2019
11.26
11.26
11.06
11.15
211,242
-0.09(-0.80%)
Aug 01, 2019
11.40
11.40
11.21
11.24
239,805
-0.12(-1.10%)
Jul 31, 2019
11.42
11.44
11.33
11.37
291,903
+0.00(+0.00%)
Jul 30, 2019
11.35
11.38
11.33
11.37
133,942
-0.01(-0.06%)
Jul 29, 2019
11.38
11.40
11.36
11.38
128,474
-0.01(-0.06%)
Jul 26, 2019
11.38
11.42
11.32
11.38
187,051
+0.03(+0.31%)
Jul 25, 2019
11.37
11.39
11.33
11.35
178,519
-0.02(-0.18%)
Jul 24, 2019
11.30
11.39
11.30
11.37
215,127
+0.03(+0.25%)
Jul 23, 2019
11.32
11.35
11.29
11.34
173,452
+0.08(+0.69%)
Jul 22, 2019
11.32
11.32
11.24
11.26
178,596
-0.01(-0.06%)
Jul 19, 2019
11.36
11.37
11.26
11.27
254,455
-0.06(-0.49%)
Jul 18, 2019
11.34
11.35
11.30
11.32
273,391
+0.00(+0.00%)
Jul 17, 2019
11.37
11.37
11.27
11.32
352,720
-0.05(-0.42%)
Jul 16, 2019
11.41
11.44
11.35
11.37
267,410
-0.03(-0.30%)
Jul 15, 2019
11.39
11.42
11.33
11.41
287,538
+0.03(+0.30%)
Jul 12, 2019
11.37
11.37
11.31
11.37
209,679
+0.03(+0.24%)
Jul 11, 2019
11.37
11.37
11.29
11.35
235,081
+0.01(+0.12%)
Jul 10, 2019
11.35
11.37
11.24
11.33
336,694
+0.08(+0.67%)
Jul 09, 2019
11.26
11.27
11.23
11.26
192,523
-0.01(-0.12%)
Jul 08, 2019
11.28
11.31
11.19
11.27
338,202
-0.08(-0.67%)
Jul 05, 2019
11.30
11.37
11.16
11.35
321,691
+0.01(+0.06%)
Jul 03, 2019
11.30
11.34
11.28
11.34
204,462
+0.09(+0.80%)
Jul 02, 2019
11.19
11.27
11.19
11.25
627,748
+0.03(+0.25%)
Jul 01, 2019
11.24
11.26
11.12
11.22
487,774
+0.14(+1.31%)
Jun 28, 2019
11.06
11.11
11.06
11.08
312,707
+0.08(+0.69%)
Jun 27, 2019
11.01
11.03
10.96
11.00
187,789
+0.06(+0.50%)
Jun 26, 2019
10.97
10.99
10.90
10.95
239,877
+0.01(+0.06%)
Jun 25, 2019
11.04
11.05
10.92
10.94
218,502
-0.09(-0.81%)
Jun 24, 2019
11.08
11.11
11.01
11.03
310,450
-0.01(-0.12%)
Jun 21, 2019
11.06
11.08
11.02
11.04
279,669
-0.11(-0.99%)
Jun 20, 2019
11.09
11.09
10.95
11.15
515,660
+0.26(+2.42%)
Jun 19, 2019
10.86
10.93
10.85
10.89
383,115
+0.10(+0.95%)
Jun 18, 2019
10.77
10.85
10.72
10.79
215,962
+0.10(+0.90%)
Jun 17, 2019
10.69
10.75
10.68
10.69
113,972
+0.01(+0.06%)
Jun 14, 2019
10.76
10.78
10.65
10.68
219,354
-0.05(-0.51%)
Jun 13, 2019
10.80
10.81
10.72
10.74
120,074
+0.01(+0.06%)
Jun 12, 2019
10.76
10.80
10.71
10.73
134,381
-0.01(-0.06%)
Jun 11, 2019
10.78
10.78
10.68
10.74
261,672
+0.05(+0.45%)
Jun 10, 2019
10.63
10.72
10.63
10.69
203,079
+0.12(+1.17%)
Jun 07, 2019
10.50
10.61
10.50
10.57
168,308
+0.10(+0.98%)
Jun 06, 2019
10.41
10.48
10.37
10.46
170,223
+0.07(+0.66%)
Jun 05, 2019
10.36
10.41
10.35
10.39
147,078
+0.09(+0.86%)
Jun 04, 2019
10.21
10.31
10.19
10.31
175,084
+0.19(+1.83%)
Jun 03, 2019
10.18
10.22
10.11
10.12
263,670
-0.05(-0.54%)
May 31, 2019
10.21
10.26
10.16
10.18
286,444
-0.11(-1.07%)
May 30, 2019
10.28
10.34
10.24
10.28
149,142
+0.04(+0.40%)
May 29, 2019
10.37
10.37
10.22
10.24
306,478
-0.13(-1.26%)
May 28, 2019
10.44
10.50
10.35
10.37
152,416
-0.05(-0.46%)
May 24, 2019
10.52
10.52
10.36
10.42
244,586
-0.03(-0.33%)
May 23, 2019
10.58
10.58
10.40
10.46
326,646
-0.18(-1.66%)
May 22, 2019
10.67
10.69
10.61
10.63
141,165
-0.03(-0.26%)
May 21, 2019
10.67
10.67
10.61
10.66
179,254
+0.09(+0.84%)
May 20, 2019
10.63
10.64
10.56
10.57
150,932
-0.09(-0.83%)
May 17, 2019
10.71
10.71
10.61
10.66
197,168
-0.06(-0.57%)
May 16, 2019
10.71
10.77
10.67
10.72
228,932
+0.07(+0.70%)
May 15, 2019
10.52
10.65
10.46
10.65
150,681
+0.11(+1.03%)
May 14, 2019
10.52
10.57
10.50
10.54
300,281
+0.05(+0.45%)
May 13, 2019
10.63
10.63
10.44
10.49
277,168
-0.22(-2.10%)
May 10, 2019
10.63
10.76
10.57
10.71
231,668
+0.05(+0.45%)
May 09, 2019
10.69
10.69
10.57
10.67
243,124
-0.09(-0.82%)
May 08, 2019
10.79
10.83
10.75
10.76
200,205
-0.03(-0.32%)
May 07, 2019
10.91
10.93
10.78
10.79
290,813
-0.22(-1.98%)
May 06, 2019
10.91
11.01
10.86
11.01
278,921
-0.03(-0.25%)
May 03, 2019
11.02
11.03
10.96
11.03
97,336
+0.10(+0.93%)
May 02, 2019
10.99
10.99
10.86
10.93
197,322
-0.06(-0.56%)
May 01, 2019
11.02
11.06
10.98
10.99
200,745
+0.01(+0.12%)
Apr 30, 2019
10.97
10.99
10.93
10.98
232,204
+0.05(+0.50%)
Apr 29, 2019
10.94
10.98
10.91
10.93
228,413
+0.01(+0.06%)
Apr 26, 2019
10.91
10.93
10.86
10.92
179,550
+0.05(+0.50%)
Apr 25, 2019
10.88
10.88
10.79
10.86
206,957
-0.04(-0.37%)
Apr 24, 2019
10.92
10.94
10.87
10.91
285,450
-0.03(-0.31%)
Apr 23, 2019
10.89
10.95
10.88
10.94
275,837
+0.06(+0.56%)
Apr 22, 2019
10.97
10.97
10.84
10.88
290,722
-0.09(-0.85%)
Apr 18, 2019
10.96
10.98
10.90
10.97
178,329
+0.03(+0.31%)
Apr 17, 2019
11.00
11.01
10.90
10.94
162,959
-0.03(-0.25%)
Apr 16, 2019
10.96
10.99
10.92
10.96
232,167
+0.03(+0.31%)
Apr 15, 2019
10.89
10.93
10.86
10.93
190,538
+0.05(+0.50%)
Apr 12, 2019
10.86
10.92
10.82
10.88
258,112
+0.09(+0.82%)
Apr 11, 2019
10.80
10.86
10.78
10.79
216,137
-0.03(-0.25%)
Apr 10, 2019
10.80
10.82
10.79
10.82
102,704
+0.03(+0.25%)
Apr 09, 2019
10.79
10.81
10.75
10.79
174,681
-0.03(-0.25%)
Apr 08, 2019
10.74
10.82
10.73
10.82
238,894
+0.06(+0.57%)
Apr 05, 2019
10.73
10.77
10.72
10.76
226,789
+0.03(+0.25%)
Apr 04, 2019
10.71
10.75
10.68
10.73
199,137
+0.03(+0.25%)
Apr 03, 2019
10.74
10.78
10.69
10.70
191,186
-0.01(-0.13%)
Apr 02, 2019
10.63
10.71
10.61
10.71
199,273
+0.08(+0.76%)
Apr 01, 2019
10.57
10.64
10.57
10.63
269,680
+0.12(+1.09%)
Mar 29, 2019
10.57
10.57
10.49
10.52
219,550
+0.03(+0.26%)
Mar 28, 2019
10.48
10.49
10.42
10.49
182,117
+0.04(+0.39%)
Mar 27, 2019
10.50
10.51
10.38
10.45
216,924
-0.03(-0.26%)
Mar 26, 2019
10.51
10.57
10.44
10.48
122,745
+0.07(+0.65%)
Mar 25, 2019
10.55
10.55
10.38
10.41
311,225
-0.16(-1.54%)
Mar 22, 2019
10.73
10.73
10.52
10.57
330,064
-0.18(-1.64%)
Mar 21, 2019
10.63
10.76
10.61
10.75
153,070
+0.10(+0.95%)
Mar 20, 2019
10.69
10.69
10.58
10.65
220,922
-0.03(-0.24%)
Mar 19, 2019
10.68
10.71
10.62
10.67
309,086
+0.07(+0.70%)
Mar 18, 2019
10.54
10.64
10.50
10.60
242,455
+0.08(+0.77%)
Mar 15, 2019
10.48
10.55
10.46
10.52
231,238
+0.04(+0.39%)
Mar 14, 2019
10.46
10.48
10.43
10.48
184,654
+0.04(+0.39%)
Mar 13, 2019
10.38
10.44
10.33
10.44
205,327
+0.11(+1.11%)
Mar 12, 2019
10.32
10.40
10.32
10.32
214,465
+0.01(+0.13%)
Mar 11, 2019
10.15
10.33
10.15
10.31
251,706
+0.17(+1.72%)
Mar 08, 2019
10.24
10.24
10.05
10.13
390,354
-0.15(-1.44%)
Mar 07, 2019
10.38
10.38
10.23
10.28
268,319
-0.11(-1.10%)
Mar 06, 2019
10.48
10.48
10.39
10.40
211,784
-0.09(-0.90%)
Mar 05, 2019
10.51
10.54
10.44
10.49
245,117
-0.02(-0.19%)
Mar 04, 2019
10.54
10.57
10.45
10.51
198,329
+0.01(+0.06%)
Mar 01, 2019
10.47
10.54
10.44
10.50
195,400
+0.07(+0.64%)
Feb 28, 2019
10.43
10.45
10.39
10.44
218,925
+0.02(+0.19%)
Feb 27, 2019
10.46
10.46
10.36
10.42
215,761
-0.05(-0.45%)
Feb 26, 2019
10.37
10.46
10.35
10.46
225,785
+0.11(+1.10%)
Feb 25, 2019
10.38
10.44
10.35
10.35
185,356
+0.01(+0.13%)
Feb 22, 2019
10.35
10.36
10.32
10.34
210,122
+0.02(+0.20%)
Feb 21, 2019
10.36
10.39
10.28
10.32
195,293
-0.04(-0.39%)
Feb 20, 2019
10.41
10.44
10.36
10.36
173,158
-0.04(-0.37%)
Feb 19, 2019
10.29
10.41
10.29
10.39
207,437
+0.09(+0.91%)
Feb 15, 2019
10.25
10.31
10.23
10.30
129,034
+0.11(+1.05%)
Feb 14, 2019
10.13
10.22
10.11
10.19
233,199
+0.01(+0.13%)
Feb 13, 2019
10.21
10.25
10.16
10.18
244,275
+0.01(+0.07%)
Feb 12, 2019
10.06
10.19
10.03
10.17
319,458
+0.17(+1.67%)
Feb 11, 2019
10.02
10.08
9.947
10.01
273,461
-0.01(-0.07%)
Feb 08, 2019
10.01
10.02
9.974
10.01
224,987
-0.04(-0.40%)
Feb 07, 2019
10.16
10.16
10.04
10.05
298,693
-0.15(-1.44%)
Feb 06, 2019
10.17
10.21
10.15
10.20
270,173
+0.03(+0.26%)
Feb 05, 2019
10.11
10.18
10.11
10.17
279,788
+0.09(+0.93%)
Feb 04, 2019
10.03
10.10
10.01
10.08
280,240
+0.03(+0.27%)
Feb 01, 2019
10.05
10.13
10.03
10.05
257,620
-0.01(-0.13%)
Jan 31, 2019
9.987
10.10
9.960
10.07
366,236
+0.09(+0.94%)
Jan 30, 2019
9.834
9.974
9.793
9.974
244,446
+0.19(+1.91%)
Jan 29, 2019
9.773
9.827
9.737
9.787
198,510
+0.05(+0.55%)
Jan 28, 2019
9.733
9.769
9.707
9.733
237,078
-0.07(-0.75%)
Jan 25, 2019
9.767
9.820
9.767
9.807
276,032
+0.09(+0.89%)
Jan 24, 2019
9.707
9.750
9.666
9.720
164,760
+0.01(+0.07%)
Jan 23, 2019
9.747
9.793
9.653
9.713
338,703
-0.01(-0.05%)
Jan 22, 2019
9.718
9.791
9.639
9.718
457,228
-0.09(-0.88%)
Jan 18, 2019
9.798
9.877
9.751
9.805
468,672
+0.05(+0.54%)
Jan 17, 2019
9.659
9.751
9.639
9.751
263,922
+0.08(+0.82%)
Jan 16, 2019
9.625
9.719
9.625
9.672
301,810
+0.05(+0.48%)
Jan 15, 2019
9.552
9.632
9.540
9.625
263,074
+0.09(+0.97%)
Jan 14, 2019
9.493
9.546
9.486
9.533
268,094
-0.05(-0.48%)
Jan 11, 2019
9.513
9.619
9.513
9.579
360,888
+0.01(+0.07%)
Jan 10, 2019
9.486
9.605
9.473
9.572
365,760
+0.03(+0.35%)
Jan 09, 2019
9.493
9.622
9.460
9.539
408,951
+0.11(+1.13%)
Jan 08, 2019
9.353
9.486
9.340
9.433
287,803
+0.13(+1.35%)
Jan 07, 2019
9.148
9.353
9.148
9.307
422,628
+0.17(+1.89%)
Jan 04, 2019
9.008
9.221
9.008
9.134
368,425
+0.17(+1.85%)
Jan 03, 2019
9.134
9.160
8.962
8.969
403,519
-0.19(-2.10%)
Jan 02, 2019
8.823
9.207
8.823
9.161
233,837
+0.18(+1.99%)
Dec 31, 2018
9.022
9.174
8.975
8.982
976,087
-0.03(-0.29%)
Dec 28, 2018
8.710
9.154
8.710
9.008
1,346,171
+0.32(+3.66%)
Dec 27, 2018
8.524
8.783
8.491
8.690
1,428,271
+0.13(+1.47%)
Dec 26, 2018
8.219
8.591
8.219
8.564
1,029,602
+0.34(+4.20%)
Dec 24, 2018
8.285
8.358
8.219
8.219
885,036
-0.15(-1.82%)
Dec 21, 2018
8.723
8.809
8.358
8.372
1,241,854
-0.34(-3.94%)
Dec 20, 2018
8.952
8.978
8.656
8.715
1,349,571
-0.26(-2.93%)
Dec 19, 2018
8.972
9.163
8.926
8.978
740,664
-0.09(-0.94%)
Dec 18, 2018
9.037
9.182
9.024
9.064
709,272
+0.06(+0.66%)
Dec 17, 2018
9.281
9.307
8.998
9.005
813,002
-0.30(-3.25%)
Dec 14, 2018
9.413
9.485
9.307
9.307
345,777
-0.22(-2.35%)
Dec 13, 2018
9.551
9.610
9.511
9.531
292,712
+0.01(+0.14%)
Dec 12, 2018
9.551
9.656
9.518
9.518
428,250
+0.03(+0.35%)
Dec 11, 2018
9.656
9.709
9.452
9.485
503,142
-0.12(-1.23%)
Dec 10, 2018
9.755
9.755
9.451
9.604
477,920
-0.18(-1.88%)
Dec 07, 2018
9.893
9.933
9.768
9.788
402,444
-0.15(-1.52%)
Dec 06, 2018
10.06
10.06
9.768
9.939
550,241
-0.22(-2.14%)
Dec 04, 2018
10.33
10.38
10.12
10.16
258,725
-0.22(-2.09%)
Dec 03, 2018
10.40
10.42
10.33
10.37
222,350
+0.11(+1.03%)
Nov 30, 2018
10.13
10.27
10.11
10.27
197,044
+0.11(+1.04%)
Nov 29, 2018
10.15
10.20
10.12
10.16
347,848
-0.02(-0.19%)
Nov 28, 2018
9.998
10.23
9.998
10.18
259,983
+0.20(+2.05%)
Nov 27, 2018
9.979
10.03
9.959
9.979
218,622
-0.03(-0.33%)
Nov 26, 2018
9.979
10.04
9.952
10.01
200,083
+0.07(+0.73%)
Nov 23, 2018
9.926
9.972
9.900
9.939
94,800
-0.01(-0.13%)
Nov 21, 2018
9.952
9.952
9.952
0
-0.02(-0.25%)
Nov 20, 2018
10.02
10.05
9.892
9.977
433,963
-0.20(-1.99%)
Nov 19, 2018
10.26
10.26
10.14
10.18
191,969
-0.07(-0.70%)
Nov 16, 2018
10.23
10.34
10.23
10.25
147,291
-0.03(-0.25%)
Nov 15, 2018
10.18
10.34
10.15
10.28
206,096
+0.03(+0.25%)
Nov 14, 2018
10.43
10.45
10.24
10.25
174,346
-0.11(-1.07%)
Nov 13, 2018
10.54
10.54
10.36
10.36
174,821
-0.18(-1.67%)
Nov 12, 2018
10.67
10.67
10.49
10.54
118,204
-0.14(-1.35%)
Nov 09, 2018
10.74
10.74
10.66
10.68
114,407
-0.10(-0.91%)
Nov 08, 2018
10.71
10.79
10.71
10.78
106,765
+0.07(+0.67%)
Nov 07, 2018
10.57
10.77
10.54
10.71
467,788
+0.22(+2.12%)
Nov 06, 2018
10.44
10.49
10.43
10.49
168,366
+0.04(+0.38%)
Nov 05, 2018
10.40
10.47
10.36
10.45
219,069
+0.08(+0.76%)
Nov 02, 2018
10.40
10.47
10.33
10.37
238,450
+0.06(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.