Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.56 +0.02 (+0.12%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.94 11.95 11.84 11.87 211,255 -0.08(-0.65%)
Oct 30, 2019 11.82 11.95 11.82 11.95 236,428 +0.12(+1.02%)
Oct 29, 2019 11.75 11.82 11.73 11.82 135,869 +0.08(+0.72%)
Oct 28, 2019 11.71 11.75 11.68 11.74 110,947 +0.05(+0.42%)
Oct 25, 2019 11.68 11.73 11.65 11.69 207,303 +0.01(+0.12%)
Oct 24, 2019 11.73 11.73 11.67 11.68 294,889 +0.02(+0.18%)
Oct 23, 2019 11.61 11.67 11.49 11.66 127,239 +0.03(+0.26%)
Oct 22, 2019 11.63 11.68 11.61 11.63 159,017 +0.02(+0.18%)
Oct 21, 2019 11.55 11.60 11.53 11.60 90,734 +0.11(+0.92%)
Oct 18, 2019 11.48 11.53 11.45 11.50 167,929 +0.01(+0.06%)
Oct 17, 2019 11.48 11.51 11.46 11.49 249,909 +0.06(+0.49%)
Oct 16, 2019 11.43 11.47 11.39 11.44 156,053 +0.01(+0.06%)
Oct 15, 2019 11.44 11.53 11.41 11.43 303,423 +0.03(+0.25%)
Oct 14, 2019 11.50 11.52 11.39 11.40 245,141 -0.10(-0.86%)
Oct 11, 2019 11.55 11.60 11.49 11.50 227,792 +0.07(+0.62%)
Oct 10, 2019 11.48 11.53 11.41 11.43 318,150 -0.04(-0.31%)
Oct 09, 2019 11.33 11.47 11.29 11.46 226,191 +0.17(+1.49%)
Oct 08, 2019 11.36 11.36 11.27 11.29 235,633 -0.10(-0.86%)
Oct 07, 2019 11.36 11.39 11.29 11.39 128,729 +0.03(+0.25%)
Oct 04, 2019 11.26 11.39 11.23 11.36 178,025 +0.14(+1.25%)
Oct 03, 2019 11.17 11.24 11.03 11.22 176,038 +0.04(+0.31%)
Oct 02, 2019 11.42 11.43 11.10 11.19 273,448 -0.29(-2.51%)
Oct 01, 2019 11.60 11.63 11.45 11.48 168,460 -0.10(-0.85%)
Sep 30, 2019 11.53 11.60 11.52 11.58 156,039 +0.06(+0.55%)
Sep 27, 2019 11.51 11.55 11.45 11.51 160,535 +0.04(+0.37%)
Sep 26, 2019 11.48 11.53 11.47 11.47 132,745 +0.01(+0.06%)
Sep 25, 2019 11.44 11.46 11.36 11.46 161,961 +0.02(+0.18%)
Sep 24, 2019 11.55 11.60 11.42 11.44 148,726 -0.07(-0.61%)
Sep 23, 2019 11.55 11.62 11.47 11.51 217,415 -0.07(-0.61%)
Sep 20, 2019 11.69 11.69 11.54 11.58 275,143 -0.07(-0.59%)
Sep 19, 2019 11.62 11.66 11.60 11.65 259,388 +0.08(+0.66%)
Sep 18, 2019 11.51 11.59 11.47 11.57 147,284 +0.06(+0.49%)
Sep 17, 2019 11.43 11.54 11.41 11.52 125,760 +0.07(+0.61%)
Sep 16, 2019 11.54 11.58 11.42 11.45 210,103 -0.10(-0.91%)
Sep 13, 2019 11.46 11.57 11.46 11.55 198,584 +0.08(+0.73%)
Sep 12, 2019 11.40 11.49 11.40 11.47 123,195 +0.07(+0.61%)
Sep 11, 2019 11.39 11.42 11.35 11.40 143,477 +0.04(+0.37%)
Sep 10, 2019 11.36 11.39 11.30 11.36 159,418 +0.00(+0.00%)
Sep 09, 2019 11.34 11.38 11.30 11.36 194,226 +0.09(+0.81%)
Sep 06, 2019 11.17 11.29 11.14 11.27 196,581 +0.12(+1.07%)
Sep 05, 2019 11.13 11.18 11.10 11.15 232,258 +0.08(+0.76%)
Sep 04, 2019 11.06 11.11 11.02 11.06 252,846 +0.08(+0.70%)
Sep 03, 2019 10.97 11.02 10.88 10.99 184,068 -0.05(-0.44%)
Aug 30, 2019 11.02 11.09 10.97 11.04 213,607 +0.10(+0.90%)
Aug 29, 2019 10.98 10.98 10.89 10.94 189,400 +0.05(+0.45%)
Aug 28, 2019 10.87 10.90 10.79 10.89 318,284 +0.02(+0.19%)
Aug 27, 2019 10.95 10.97 10.82 10.87 215,242 -0.02(-0.19%)
Aug 26, 2019 10.92 10.95 10.87 10.89 144,697 +0.00(+0.00%)
Aug 23, 2019 11.01 11.11 10.88 10.89 177,552 -0.14(-1.27%)
Aug 22, 2019 11.13 11.18 11.02 11.03 186,248 -0.07(-0.61%)
Aug 21, 2019 11.06 11.12 11.04 11.10 171,220 +0.12(+1.07%)
Aug 20, 2019 11.04 11.04 10.94 10.98 294,495 -0.05(-0.44%)
Aug 19, 2019 11.04 11.04 10.98 11.03 203,610 +0.15(+1.34%)
Aug 16, 2019 10.88 10.94 10.85 10.88 176,395 +0.03(+0.32%)
Aug 15, 2019 10.77 10.85 10.76 10.85 215,141 +0.10(+0.90%)
Aug 14, 2019 10.88 10.88 10.72 10.75 200,696 -0.20(-1.84%)
Aug 13, 2019 10.83 10.98 10.83 10.95 289,945 +0.04(+0.38%)
Aug 12, 2019 11.01 11.06 10.88 10.91 321,160 -0.12(-1.07%)
Aug 09, 2019 11.08 11.11 11.01 11.03 126,716 -0.03(-0.31%)
Aug 08, 2019 11.01 11.07 10.97 11.06 200,290 +0.15(+1.34%)
Aug 07, 2019 10.85 10.94 10.77 10.92 442,856 -0.01(-0.06%)
Aug 06, 2019 10.88 10.92 10.80 10.92 330,154 +0.10(+0.96%)
Aug 05, 2019 10.99 11.02 10.71 10.82 426,071 -0.33(-2.99%)
Aug 02, 2019 11.26 11.26 11.06 11.15 211,242 -0.09(-0.80%)
Aug 01, 2019 11.40 11.40 11.21 11.24 239,805 -0.12(-1.10%)
Jul 31, 2019 11.42 11.44 11.33 11.37 291,903 +0.00(+0.00%)
Jul 30, 2019 11.35 11.38 11.33 11.37 133,942 -0.01(-0.06%)
Jul 29, 2019 11.38 11.40 11.36 11.38 128,474 -0.01(-0.06%)
Jul 26, 2019 11.38 11.42 11.32 11.38 187,051 +0.03(+0.31%)
Jul 25, 2019 11.37 11.39 11.33 11.35 178,519 -0.02(-0.18%)
Jul 24, 2019 11.30 11.39 11.30 11.37 215,127 +0.03(+0.25%)
Jul 23, 2019 11.32 11.35 11.29 11.34 173,452 +0.08(+0.69%)
Jul 22, 2019 11.32 11.32 11.24 11.26 178,596 -0.01(-0.06%)
Jul 19, 2019 11.36 11.37 11.26 11.27 254,455 -0.06(-0.49%)
Jul 18, 2019 11.34 11.35 11.30 11.32 273,391 +0.00(+0.00%)
Jul 17, 2019 11.37 11.37 11.27 11.32 352,720 -0.05(-0.42%)
Jul 16, 2019 11.41 11.44 11.35 11.37 267,410 -0.03(-0.30%)
Jul 15, 2019 11.39 11.42 11.33 11.41 287,538 +0.03(+0.30%)
Jul 12, 2019 11.37 11.37 11.31 11.37 209,679 +0.03(+0.24%)
Jul 11, 2019 11.37 11.37 11.29 11.35 235,081 +0.01(+0.12%)
Jul 10, 2019 11.35 11.37 11.24 11.33 336,694 +0.08(+0.67%)
Jul 09, 2019 11.26 11.27 11.23 11.26 192,523 -0.01(-0.12%)
Jul 08, 2019 11.28 11.31 11.19 11.27 338,202 -0.08(-0.67%)
Jul 05, 2019 11.30 11.37 11.16 11.35 321,691 +0.01(+0.06%)
Jul 03, 2019 11.30 11.34 11.28 11.34 204,462 +0.09(+0.80%)
Jul 02, 2019 11.19 11.27 11.19 11.25 627,748 +0.03(+0.25%)
Jul 01, 2019 11.24 11.26 11.12 11.22 487,774 +0.14(+1.31%)
Jun 28, 2019 11.06 11.11 11.06 11.08 312,707 +0.08(+0.69%)
Jun 27, 2019 11.01 11.03 10.96 11.00 187,789 +0.06(+0.50%)
Jun 26, 2019 10.97 10.99 10.90 10.95 239,877 +0.01(+0.06%)
Jun 25, 2019 11.04 11.05 10.92 10.94 218,502 -0.09(-0.81%)
Jun 24, 2019 11.08 11.11 11.01 11.03 310,450 -0.01(-0.12%)
Jun 21, 2019 11.06 11.08 11.02 11.04 279,669 -0.11(-0.99%)
Jun 20, 2019 11.09 11.09 10.95 11.15 515,660 +0.26(+2.42%)
Jun 19, 2019 10.86 10.93 10.85 10.89 383,115 +0.10(+0.95%)
Jun 18, 2019 10.77 10.85 10.72 10.79 215,962 +0.10(+0.90%)
Jun 17, 2019 10.69 10.75 10.68 10.69 113,972 +0.01(+0.06%)
Jun 14, 2019 10.76 10.78 10.65 10.68 219,354 -0.05(-0.51%)
Jun 13, 2019 10.80 10.81 10.72 10.74 120,074 +0.01(+0.06%)
Jun 12, 2019 10.76 10.80 10.71 10.73 134,381 -0.01(-0.06%)
Jun 11, 2019 10.78 10.78 10.68 10.74 261,672 +0.05(+0.45%)
Jun 10, 2019 10.63 10.72 10.63 10.69 203,079 +0.12(+1.17%)
Jun 07, 2019 10.50 10.61 10.50 10.57 168,308 +0.10(+0.98%)
Jun 06, 2019 10.41 10.48 10.37 10.46 170,223 +0.07(+0.66%)
Jun 05, 2019 10.36 10.41 10.35 10.39 147,078 +0.09(+0.86%)
Jun 04, 2019 10.21 10.31 10.19 10.31 175,084 +0.19(+1.83%)
Jun 03, 2019 10.18 10.22 10.11 10.12 263,670 -0.05(-0.54%)
May 31, 2019 10.21 10.26 10.16 10.18 286,444 -0.11(-1.07%)
May 30, 2019 10.28 10.34 10.24 10.28 149,142 +0.04(+0.40%)
May 29, 2019 10.37 10.37 10.22 10.24 306,478 -0.13(-1.26%)
May 28, 2019 10.44 10.50 10.35 10.37 152,416 -0.05(-0.46%)
May 24, 2019 10.52 10.52 10.36 10.42 244,586 -0.03(-0.33%)
May 23, 2019 10.58 10.58 10.40 10.46 326,646 -0.18(-1.66%)
May 22, 2019 10.67 10.69 10.61 10.63 141,165 -0.03(-0.26%)
May 21, 2019 10.67 10.67 10.61 10.66 179,254 +0.09(+0.84%)
May 20, 2019 10.63 10.64 10.56 10.57 150,932 -0.09(-0.83%)
May 17, 2019 10.71 10.71 10.61 10.66 197,168 -0.06(-0.57%)
May 16, 2019 10.71 10.77 10.67 10.72 228,932 +0.07(+0.70%)
May 15, 2019 10.52 10.65 10.46 10.65 150,681 +0.11(+1.03%)
May 14, 2019 10.52 10.57 10.50 10.54 300,281 +0.05(+0.45%)
May 13, 2019 10.63 10.63 10.44 10.49 277,168 -0.22(-2.10%)
May 10, 2019 10.63 10.76 10.57 10.71 231,668 +0.05(+0.45%)
May 09, 2019 10.69 10.69 10.57 10.67 243,124 -0.09(-0.82%)
May 08, 2019 10.79 10.83 10.75 10.76 200,205 -0.03(-0.32%)
May 07, 2019 10.91 10.93 10.78 10.79 290,813 -0.22(-1.98%)
May 06, 2019 10.91 11.01 10.86 11.01 278,921 -0.03(-0.25%)
May 03, 2019 11.02 11.03 10.96 11.03 97,336 +0.10(+0.93%)
May 02, 2019 10.99 10.99 10.86 10.93 197,322 -0.06(-0.56%)
May 01, 2019 11.02 11.06 10.98 10.99 200,745 +0.01(+0.12%)
Apr 30, 2019 10.97 10.99 10.93 10.98 232,204 +0.05(+0.50%)
Apr 29, 2019 10.94 10.98 10.91 10.93 228,413 +0.01(+0.06%)
Apr 26, 2019 10.91 10.93 10.86 10.92 179,550 +0.05(+0.50%)
Apr 25, 2019 10.88 10.88 10.79 10.86 206,957 -0.04(-0.37%)
Apr 24, 2019 10.92 10.94 10.87 10.91 285,450 -0.03(-0.31%)
Apr 23, 2019 10.89 10.95 10.88 10.94 275,837 +0.06(+0.56%)
Apr 22, 2019 10.97 10.97 10.84 10.88 290,722 -0.09(-0.85%)
Apr 18, 2019 10.96 10.98 10.90 10.97 178,329 +0.03(+0.31%)
Apr 17, 2019 11.00 11.01 10.90 10.94 162,959 -0.03(-0.25%)
Apr 16, 2019 10.96 10.99 10.92 10.96 232,167 +0.03(+0.31%)
Apr 15, 2019 10.89 10.93 10.86 10.93 190,538 +0.05(+0.50%)
Apr 12, 2019 10.86 10.92 10.82 10.88 258,112 +0.09(+0.82%)
Apr 11, 2019 10.80 10.86 10.78 10.79 216,137 -0.03(-0.25%)
Apr 10, 2019 10.80 10.82 10.79 10.82 102,704 +0.03(+0.25%)
Apr 09, 2019 10.79 10.81 10.75 10.79 174,681 -0.03(-0.25%)
Apr 08, 2019 10.74 10.82 10.73 10.82 238,894 +0.06(+0.57%)
Apr 05, 2019 10.73 10.77 10.72 10.76 226,789 +0.03(+0.25%)
Apr 04, 2019 10.71 10.75 10.68 10.73 199,137 +0.03(+0.25%)
Apr 03, 2019 10.74 10.78 10.69 10.70 191,186 -0.01(-0.13%)
Apr 02, 2019 10.63 10.71 10.61 10.71 199,273 +0.08(+0.76%)
Apr 01, 2019 10.57 10.64 10.57 10.63 269,680 +0.12(+1.09%)
Mar 29, 2019 10.57 10.57 10.49 10.52 219,550 +0.03(+0.26%)
Mar 28, 2019 10.48 10.49 10.42 10.49 182,117 +0.04(+0.39%)
Mar 27, 2019 10.50 10.51 10.38 10.45 216,924 -0.03(-0.26%)
Mar 26, 2019 10.51 10.57 10.44 10.48 122,745 +0.07(+0.65%)
Mar 25, 2019 10.55 10.55 10.38 10.41 311,225 -0.16(-1.54%)
Mar 22, 2019 10.73 10.73 10.52 10.57 330,064 -0.18(-1.64%)
Mar 21, 2019 10.63 10.76 10.61 10.75 153,070 +0.10(+0.95%)
Mar 20, 2019 10.69 10.69 10.58 10.65 220,922 -0.03(-0.24%)
Mar 19, 2019 10.68 10.71 10.62 10.67 309,086 +0.07(+0.70%)
Mar 18, 2019 10.54 10.64 10.50 10.60 242,455 +0.08(+0.77%)
Mar 15, 2019 10.48 10.55 10.46 10.52 231,238 +0.04(+0.39%)
Mar 14, 2019 10.46 10.48 10.43 10.48 184,654 +0.04(+0.39%)
Mar 13, 2019 10.38 10.44 10.33 10.44 205,327 +0.11(+1.11%)
Mar 12, 2019 10.32 10.40 10.32 10.32 214,465 +0.01(+0.13%)
Mar 11, 2019 10.15 10.33 10.15 10.31 251,706 +0.17(+1.72%)
Mar 08, 2019 10.24 10.24 10.05 10.13 390,354 -0.15(-1.44%)
Mar 07, 2019 10.38 10.38 10.23 10.28 268,319 -0.11(-1.10%)
Mar 06, 2019 10.48 10.48 10.39 10.40 211,784 -0.09(-0.90%)
Mar 05, 2019 10.51 10.54 10.44 10.49 245,117 -0.02(-0.19%)
Mar 04, 2019 10.54 10.57 10.45 10.51 198,329 +0.01(+0.06%)
Mar 01, 2019 10.47 10.54 10.44 10.50 195,400 +0.07(+0.64%)
Feb 28, 2019 10.43 10.45 10.39 10.44 218,925 +0.02(+0.19%)
Feb 27, 2019 10.46 10.46 10.36 10.42 215,761 -0.05(-0.45%)
Feb 26, 2019 10.37 10.46 10.35 10.46 225,785 +0.11(+1.10%)
Feb 25, 2019 10.38 10.44 10.35 10.35 185,356 +0.01(+0.13%)
Feb 22, 2019 10.35 10.36 10.32 10.34 210,122 +0.02(+0.20%)
Feb 21, 2019 10.36 10.39 10.28 10.32 195,293 -0.04(-0.39%)
Feb 20, 2019 10.41 10.44 10.36 10.36 173,158 -0.04(-0.37%)
Feb 19, 2019 10.29 10.41 10.29 10.39 207,437 +0.09(+0.91%)
Feb 15, 2019 10.25 10.31 10.23 10.30 129,034 +0.11(+1.05%)
Feb 14, 2019 10.13 10.22 10.11 10.19 233,199 +0.01(+0.13%)
Feb 13, 2019 10.21 10.25 10.16 10.18 244,275 +0.01(+0.07%)
Feb 12, 2019 10.06 10.19 10.03 10.17 319,458 +0.17(+1.67%)
Feb 11, 2019 10.02 10.08 9.947 10.01 273,461 -0.01(-0.07%)
Feb 08, 2019 10.01 10.02 9.974 10.01 224,987 -0.04(-0.40%)
Feb 07, 2019 10.16 10.16 10.04 10.05 298,693 -0.15(-1.44%)
Feb 06, 2019 10.17 10.21 10.15 10.20 270,173 +0.03(+0.26%)
Feb 05, 2019 10.11 10.18 10.11 10.17 279,788 +0.09(+0.93%)
Feb 04, 2019 10.03 10.10 10.01 10.08 280,240 +0.03(+0.27%)
Feb 01, 2019 10.05 10.13 10.03 10.05 257,620 -0.01(-0.13%)
Jan 31, 2019 9.987 10.10 9.960 10.07 366,236 +0.09(+0.94%)
Jan 30, 2019 9.834 9.974 9.793 9.974 244,446 +0.19(+1.91%)
Jan 29, 2019 9.773 9.827 9.737 9.787 198,510 +0.05(+0.55%)
Jan 28, 2019 9.733 9.769 9.707 9.733 237,078 -0.07(-0.75%)
Jan 25, 2019 9.767 9.820 9.767 9.807 276,032 +0.09(+0.89%)
Jan 24, 2019 9.707 9.750 9.666 9.720 164,760 +0.01(+0.07%)
Jan 23, 2019 9.747 9.793 9.653 9.713 338,703 -0.01(-0.05%)
Jan 22, 2019 9.718 9.791 9.639 9.718 457,228 -0.09(-0.88%)
Jan 18, 2019 9.798 9.877 9.751 9.805 468,672 +0.05(+0.54%)
Jan 17, 2019 9.659 9.751 9.639 9.751 263,922 +0.08(+0.82%)
Jan 16, 2019 9.625 9.719 9.625 9.672 301,810 +0.05(+0.48%)
Jan 15, 2019 9.552 9.632 9.540 9.625 263,074 +0.09(+0.97%)
Jan 14, 2019 9.493 9.546 9.486 9.533 268,094 -0.05(-0.48%)
Jan 11, 2019 9.513 9.619 9.513 9.579 360,888 +0.01(+0.07%)
Jan 10, 2019 9.486 9.605 9.473 9.572 365,760 +0.03(+0.35%)
Jan 09, 2019 9.493 9.622 9.460 9.539 408,951 +0.11(+1.13%)
Jan 08, 2019 9.353 9.486 9.340 9.433 287,803 +0.13(+1.35%)
Jan 07, 2019 9.148 9.353 9.148 9.307 422,628 +0.17(+1.89%)
Jan 04, 2019 9.008 9.221 9.008 9.134 368,425 +0.17(+1.85%)
Jan 03, 2019 9.134 9.160 8.962 8.969 403,519 -0.19(-2.10%)
Jan 02, 2019 8.823 9.207 8.823 9.161 233,837 +0.18(+1.99%)
Dec 31, 2018 9.022 9.174 8.975 8.982 976,087 -0.03(-0.29%)
Dec 28, 2018 8.710 9.154 8.710 9.008 1,346,171 +0.32(+3.66%)
Dec 27, 2018 8.524 8.783 8.491 8.690 1,428,271 +0.13(+1.47%)
Dec 26, 2018 8.219 8.591 8.219 8.564 1,029,602 +0.34(+4.20%)
Dec 24, 2018 8.285 8.358 8.219 8.219 885,036 -0.15(-1.82%)
Dec 21, 2018 8.723 8.809 8.358 8.372 1,241,854 -0.34(-3.94%)
Dec 20, 2018 8.952 8.978 8.656 8.715 1,349,571 -0.26(-2.93%)
Dec 19, 2018 8.972 9.163 8.926 8.978 740,664 -0.09(-0.94%)
Dec 18, 2018 9.037 9.182 9.024 9.064 709,272 +0.06(+0.66%)
Dec 17, 2018 9.281 9.307 8.998 9.005 813,002 -0.30(-3.25%)
Dec 14, 2018 9.413 9.485 9.307 9.307 345,777 -0.22(-2.35%)
Dec 13, 2018 9.551 9.610 9.511 9.531 292,712 +0.01(+0.14%)
Dec 12, 2018 9.551 9.656 9.518 9.518 428,250 +0.03(+0.35%)
Dec 11, 2018 9.656 9.709 9.452 9.485 503,142 -0.12(-1.23%)
Dec 10, 2018 9.755 9.755 9.451 9.604 477,920 -0.18(-1.88%)
Dec 07, 2018 9.893 9.933 9.768 9.788 402,444 -0.15(-1.52%)
Dec 06, 2018 10.06 10.06 9.768 9.939 550,241 -0.22(-2.14%)
Dec 04, 2018 10.33 10.38 10.12 10.16 258,725 -0.22(-2.09%)
Dec 03, 2018 10.40 10.42 10.33 10.37 222,350 +0.11(+1.03%)
Nov 30, 2018 10.13 10.27 10.11 10.27 197,044 +0.11(+1.04%)
Nov 29, 2018 10.15 10.20 10.12 10.16 347,848 -0.02(-0.19%)
Nov 28, 2018 9.998 10.23 9.998 10.18 259,983 +0.20(+2.05%)
Nov 27, 2018 9.979 10.03 9.959 9.979 218,622 -0.03(-0.33%)
Nov 26, 2018 9.979 10.04 9.952 10.01 200,083 +0.07(+0.73%)
Nov 23, 2018 9.926 9.972 9.900 9.939 94,800 -0.01(-0.13%)
Nov 21, 2018 9.952 9.952 9.952 0 -0.02(-0.25%)
Nov 20, 2018 10.02 10.05 9.892 9.977 433,963 -0.20(-1.99%)
Nov 19, 2018 10.26 10.26 10.14 10.18 191,969 -0.07(-0.70%)
Nov 16, 2018 10.23 10.34 10.23 10.25 147,291 -0.03(-0.25%)
Nov 15, 2018 10.18 10.34 10.15 10.28 206,096 +0.03(+0.25%)
Nov 14, 2018 10.43 10.45 10.24 10.25 174,346 -0.11(-1.07%)
Nov 13, 2018 10.54 10.54 10.36 10.36 174,821 -0.18(-1.67%)
Nov 12, 2018 10.67 10.67 10.49 10.54 118,204 -0.14(-1.35%)
Nov 09, 2018 10.74 10.74 10.66 10.68 114,407 -0.10(-0.91%)
Nov 08, 2018 10.71 10.79 10.71 10.78 106,765 +0.07(+0.67%)
Nov 07, 2018 10.57 10.77 10.54 10.71 467,788 +0.22(+2.12%)
Nov 06, 2018 10.44 10.49 10.43 10.49 168,366 +0.04(+0.38%)
Nov 05, 2018 10.40 10.47 10.36 10.45 219,069 +0.08(+0.76%)
Nov 02, 2018 10.40 10.47 10.33 10.37 238,450 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.