Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	57.61	57.64	57.56	57.62	71,495	+0.12(+0.21%)
Oct 30, 2019	57.43	57.51	57.41	57.50	56,174	+0.10(+0.18%)
Oct 29, 2019	57.36	57.43	57.36	57.40	64,926	-0.02(-0.03%)
Oct 28, 2019	57.36	57.44	57.32	57.42	144,213	+0.06(+0.10%)
Oct 25, 2019	57.37	57.43	57.36	57.36	77,314	-0.07(-0.13%)
Oct 24, 2019	57.37	57.47	57.37	57.43	82,179	-0.02(-0.03%)
Oct 23, 2019	57.38	57.48	57.38	57.45	54,616	+0.08(+0.15%)
Oct 22, 2019	57.38	57.44	57.36	57.37	58,894	-0.05(-0.09%)
Oct 21, 2019	57.40	57.45	57.39	57.42	42,347	-0.12(-0.22%)
Oct 18, 2019	57.53	57.55	57.47	57.55	63,382	+0.05(+0.09%)
Oct 17, 2019	57.55	57.55	57.46	57.50	97,811	-0.09(-0.15%)
Oct 16, 2019	57.59	57.67	57.56	57.58	107,719	-0.13(-0.23%)
Oct 15, 2019	57.70	57.72	57.55	57.72	148,898	-0.02(-0.03%)
Oct 14, 2019	57.60	57.75	57.60	57.74	43,114	+0.18(+0.31%)
Oct 11, 2019	57.78	57.78	57.56	57.56	53,067	-0.30(-0.52%)
Oct 10, 2019	57.85	57.89	57.83	57.86	59,591	-0.10(-0.18%)
Oct 09, 2019	57.90	57.96	57.87	57.96	55,963	+0.02(+0.03%)
Oct 08, 2019	57.76	57.97	57.76	57.94	65,437	+0.19(+0.32%)
Oct 07, 2019	57.81	57.81	57.75	57.75	65,610	-0.01(-0.02%)
Oct 04, 2019	57.74	57.83	57.74	57.76	76,144	-0.05(-0.08%)
Oct 03, 2019	57.74	57.82	57.73	57.81	71,102	+0.20(+0.34%)
Oct 02, 2019	57.62	57.63	57.56	57.61	68,603	+0.08(+0.15%)
Oct 01, 2019	57.41	57.59	57.41	57.53	55,497	+0.00(+0.00%)
Sep 30, 2019	57.42	57.56	57.42	57.53	79,540	+0.06(+0.10%)
Sep 27, 2019	57.45	57.52	57.43	57.47	33,128	-0.03(-0.05%)
Sep 26, 2019	57.61	57.61	57.44	57.50	50,400	-0.05(-0.08%)
Sep 25, 2019	57.60	57.60	57.45	57.55	95,485	+0.16(+0.28%)
Sep 24, 2019	57.47	57.57	57.33	57.39	160,029	+0.04(+0.07%)
Sep 23, 2019	57.44	57.52	57.35	57.35	94,610	+0.00(+0.00%)
Sep 20, 2019	57.34	57.46	57.27	57.35	79,146	+0.11(+0.20%)
Sep 19, 2019	57.19	57.32	57.03	57.24	128,322	+0.13(+0.23%)
Sep 18, 2019	57.17	57.25	57.09	57.11	96,625	-0.01(-0.02%)
Sep 17, 2019	57.08	57.11	57.04	57.11	78,880	-0.01(-0.02%)
Sep 16, 2019	57.15	57.15	57.03	57.12	62,193	-0.08(-0.13%)
Sep 13, 2019	57.26	57.30	57.15	57.20	129,957	-0.16(-0.28%)
Sep 12, 2019	57.45	57.46	57.32	57.36	123,601	-0.16(-0.28%)
Sep 11, 2019	57.50	57.54	57.41	57.52	99,059	-0.10(-0.18%)
Sep 10, 2019	57.68	57.68	57.57	57.62	146,360	-0.04(-0.06%)
Sep 09, 2019	57.72	57.72	57.63	57.66	87,081	-0.17(-0.30%)
Sep 06, 2019	57.86	57.88	57.81	57.83	61,250	+0.04(+0.07%)
Sep 05, 2019	57.95	57.96	57.77	57.79	108,304	-0.25(-0.44%)
Sep 04, 2019	58.05	58.07	57.99	58.04	66,938	+0.06(+0.10%)
Sep 03, 2019	58.01	58.04	57.92	57.99	62,843	+0.01(+0.01%)
Aug 30, 2019	58.03	58.04	57.95	57.98	266,315	-0.07(-0.12%)
Aug 29, 2019	58.03	58.15	57.98	58.05	328,191	+0.03(+0.05%)
Aug 28, 2019	58.04	58.04	57.99	58.03	109,762	+0.06(+0.11%)
Aug 27, 2019	57.88	57.97	57.88	57.96	69,658	+0.06(+0.10%)
Aug 26, 2019	57.87	57.94	57.87	57.90	64,793	-0.04(-0.06%)
Aug 23, 2019	57.85	57.94	57.85	57.94	47,800	+0.05(+0.08%)
Aug 22, 2019	57.90	57.91	57.86	57.89	64,792	-0.02(-0.03%)
Aug 21, 2019	57.84	57.97	57.84	57.91	85,580	-0.05(-0.08%)
Aug 20, 2019	57.96	58.02	57.95	57.96	101,785	+0.00(+0.00%)
Aug 19, 2019	57.94	57.97	57.89	57.96	86,849	-0.04(-0.07%)
Aug 16, 2019	58.04	58.06	57.95	58.00	151,403	-0.10(-0.17%)
Aug 15, 2019	58.00	58.11	57.97	58.10	116,659	+0.13(+0.23%)
Aug 14, 2019	57.97	58.01	57.92	57.97	63,780	+0.16(+0.28%)
Aug 13, 2019	57.83	57.83	57.72	57.81	69,158	-0.03(-0.05%)
Aug 12, 2019	57.74	57.85	57.74	57.84	39,911	+0.18(+0.31%)
Aug 09, 2019	57.67	57.75	57.66	57.66	108,297	-0.07(-0.11%)
Aug 08, 2019	57.83	57.83	57.61	57.72	84,925	+0.06(+0.11%)
Aug 07, 2019	57.72	57.75	57.64	57.66	90,756	+0.13(+0.23%)
Aug 06, 2019	57.43	57.55	57.43	57.53	66,310	+0.01(+0.02%)
Aug 05, 2019	57.39	57.56	57.39	57.52	65,748	+0.19(+0.34%)
Aug 02, 2019	57.29	57.41	57.28	57.33	248,283	+0.04(+0.07%)
Aug 01, 2019	57.09	57.32	57.07	57.28	72,224	+0.21(+0.36%)
Jul 31, 2019	57.05	57.10	57.04	57.08	88,458	+0.04(+0.07%)
Jul 30, 2019	57.00	57.07	57.00	57.04	78,944	+0.01(+0.02%)
Jul 29, 2019	57.02	57.07	57.01	57.03	67,029	-0.04(-0.07%)
Jul 26, 2019	57.01	57.07	56.98	57.07	86,354	+0.06(+0.10%)
Jul 25, 2019	57.06	57.06	56.99	57.01	55,711	+0.00(+0.00%)
Jul 24, 2019	57.05	57.06	56.98	57.01	62,329	+0.08(+0.14%)
Jul 23, 2019	56.92	56.97	56.91	56.93	69,204	-0.04(-0.07%)
Jul 22, 2019	56.98	56.98	56.94	56.97	66,893	+0.02(+0.03%)
Jul 19, 2019	57.02	57.04	56.94	56.95	52,154	-0.04(-0.07%)
Jul 18, 2019	56.85	57.00	56.85	56.99	106,517	+0.08(+0.15%)
Jul 17, 2019	56.90	56.92	56.84	56.91	69,019	+0.04(+0.07%)
Jul 16, 2019	56.82	56.89	56.81	56.87	83,679	+0.00(+0.00%)
Jul 15, 2019	56.81	56.87	56.81	56.87	53,256	+0.01(+0.02%)
Jul 12, 2019	56.85	56.86	56.80	56.86	53,864	+0.08(+0.14%)
Jul 11, 2019	56.86	56.86	56.73	56.78	108,522	-0.06(-0.11%)
Jul 10, 2019	56.81	56.86	56.81	56.84	62,725	+0.04(+0.07%)
Jul 09, 2019	56.78	56.83	56.75	56.80	42,252	+0.07(+0.12%)
Jul 08, 2019	56.72	56.76	56.68	56.73	87,634	+0.05(+0.09%)
Jul 05, 2019	56.73	56.73	56.65	56.68	47,986	-0.09(-0.16%)
Jul 03, 2019	56.70	56.79	56.68	56.77	33,024	+0.03(+0.05%)
Jul 02, 2019	56.62	56.75	56.62	56.74	88,164	+0.14(+0.25%)
Jul 01, 2019	56.62	56.65	56.55	56.60	95,292	-0.04(-0.08%)
Jun 28, 2019	56.62	56.67	56.62	56.64	59,523	-0.03(-0.05%)
Jun 27, 2019	56.59	56.69	56.59	56.67	79,602	+0.08(+0.15%)
Jun 26, 2019	56.60	56.62	56.56	56.59	102,357	-0.02(-0.03%)
Jun 25, 2019	56.65	56.79	56.59	56.61	256,686	+0.03(+0.05%)
Jun 24, 2019	56.64	56.64	56.55	56.58	90,287	+0.06(+0.11%)
Jun 21, 2019	56.58	56.58	56.50	56.51	41,751	-0.09(-0.16%)
Jun 20, 2019	56.52	56.68	56.52	56.61	163,894	+0.07(+0.12%)
Jun 19, 2019	56.44	56.55	56.44	56.54	81,750	+0.06(+0.10%)
Jun 18, 2019	56.62	56.62	56.48	56.48	90,115	-0.02(-0.03%)
Jun 17, 2019	56.51	56.54	56.45	56.50	71,397	-0.00(-0.00%)
Jun 14, 2019	56.46	56.50	56.44	56.50	58,666	+0.05(+0.08%)
Jun 13, 2019	56.43	56.50	56.43	56.46	44,076	-0.00(-0.01%)
Jun 12, 2019	56.47	56.48	56.42	56.46	52,666	+0.00(+0.01%)
Jun 11, 2019	56.48	56.48	56.42	56.46	51,030	-0.02(-0.03%)
Jun 10, 2019	56.42	56.50	56.42	56.48	90,815	-0.04(-0.07%)
Jun 07, 2019	56.53	56.55	56.45	56.51	70,657	+0.07(+0.13%)
Jun 06, 2019	56.48	56.50	56.43	56.44	46,117	+0.02(+0.03%)
Jun 05, 2019	56.39	56.47	56.35	56.42	101,764	+0.00(+0.00%)
Jun 04, 2019	56.50	56.50	56.41	56.42	63,733	-0.10(-0.18%)
Jun 03, 2019	56.42	56.54	56.42	56.52	67,935	+0.10(+0.18%)
May 31, 2019	56.41	56.48	56.39	56.42	46,654	+0.12(+0.22%)
May 30, 2019	56.27	56.34	56.25	56.30	43,590	+0.00(+0.00%)
May 29, 2019	56.26	56.31	56.26	56.30	61,094	+0.11(+0.20%)
May 28, 2019	56.19	56.22	56.17	56.19	96,784	-0.04(-0.07%)
May 24, 2019	56.14	56.22	56.13	56.22	38,074	+0.07(+0.13%)
May 23, 2019	56.11	56.24	56.11	56.15	84,890	+0.01(+0.02%)
May 22, 2019	56.09	56.14	56.05	56.14	65,746	+0.06(+0.10%)
May 21, 2019	56.11	56.11	56.06	56.08	120,700	-0.01(-0.03%)
May 20, 2019	56.12	56.13	56.08	56.10	50,102	-0.01(-0.02%)
May 17, 2019	56.12	56.12	56.08	56.11	67,782	+0.03(+0.05%)
May 16, 2019	56.12	56.12	56.06	56.08	87,741	-0.01(-0.02%)
May 15, 2019	56.13	56.13	56.08	56.09	99,094	+0.08(+0.15%)
May 14, 2019	56.03	56.03	56.00	56.01	49,417	+0.02(+0.03%)
May 13, 2019	56.00	56.05	55.99	55.99	81,421	+0.07(+0.12%)
May 10, 2019	55.93	55.94	55.90	55.92	39,897	+0.03(+0.05%)
May 09, 2019	55.96	55.96	55.80	55.90	119,041	+0.09(+0.17%)
May 08, 2019	55.89	55.89	55.78	55.80	105,323	-0.05(-0.08%)
May 07, 2019	55.80	55.89	55.77	55.85	54,965	+0.09(+0.17%)
May 06, 2019	55.79	55.79	55.76	55.76	70,054	+0.07(+0.13%)
May 03, 2019	55.62	55.69	55.62	55.68	204,849	+0.10(+0.18%)
May 02, 2019	55.58	55.64	55.58	55.58	75,189	-0.03(-0.05%)
May 01, 2019	55.59	55.68	55.57	55.61	92,623	+0.01(+0.01%)
Apr 30, 2019	55.60	55.60	55.57	55.60	51,055	+0.02(+0.03%)
Apr 29, 2019	55.55	55.58	55.51	55.58	77,034	+0.05(+0.08%)
Apr 26, 2019	55.56	55.56	55.52	55.54	75,639	+0.12(+0.22%)
Apr 25, 2019	55.39	55.50	55.39	55.42	119,491	-0.01(-0.02%)
Apr 24, 2019	55.33	55.45	55.33	55.42	126,693	+0.15(+0.27%)
Apr 23, 2019	55.20	55.34	55.20	55.28	117,668	+0.10(+0.19%)
Apr 22, 2019	55.16	55.25	55.16	55.17	106,323	-0.02(-0.03%)
Apr 18, 2019	55.24	55.24	55.19	55.19	154,073	-0.03(-0.05%)
Apr 17, 2019	55.26	55.26	55.21	55.22	95,926	-0.01(-0.02%)
Apr 16, 2019	55.21	55.29	55.21	55.23	54,277	-0.04(-0.07%)
Apr 15, 2019	55.28	55.29	55.23	55.27	62,621	+0.01(+0.02%)
Apr 12, 2019	55.18	55.29	55.15	55.26	134,841	+0.00(+0.01%)
Apr 11, 2019	55.22	55.27	55.22	55.25	67,417	-0.03(-0.06%)
Apr 10, 2019	55.28	55.29	55.23	55.29	84,596	+0.06(+0.10%)
Apr 09, 2019	55.22	55.26	55.21	55.23	79,815	+0.07(+0.13%)
Apr 08, 2019	55.23	55.23	55.15	55.15	100,080	-0.07(-0.12%)
Apr 05, 2019	55.21	55.24	55.15	55.22	175,884	+0.03(+0.05%)
Apr 04, 2019	55.17	55.22	55.15	55.19	95,052	-0.03(-0.05%)
Apr 03, 2019	55.22	55.24	55.18	55.22	95,065	-0.05(-0.08%)
Apr 02, 2019	55.27	55.30	55.23	55.27	66,049	+0.00(+0.00%)
Apr 01, 2019	55.29	55.29	55.20	55.27	116,303	-0.10(-0.18%)
Mar 29, 2019	55.30	55.37	55.24	55.37	67,375	+0.03(+0.05%)
Mar 28, 2019	55.35	55.37	55.31	55.34	71,460	+0.03(+0.05%)
Mar 27, 2019	55.26	55.32	55.26	55.31	86,073	+0.04(+0.07%)
Mar 26, 2019	55.25	55.28	55.23	55.27	88,027	+0.02(+0.04%)
Mar 25, 2019	55.23	55.32	55.18	55.25	114,135	+0.01(+0.01%)
Mar 22, 2019	55.15	55.25	55.11	55.25	92,883	+0.28(+0.51%)
Mar 21, 2019	55.01	55.02	54.94	54.97	133,419	-0.01(-0.02%)
Mar 20, 2019	54.81	55.01	54.80	54.98	95,800	+0.18(+0.32%)
Mar 19, 2019	54.78	54.84	54.77	54.80	92,590	+0.01(+0.01%)
Mar 18, 2019	54.78	54.81	54.75	54.79	67,324	-0.02(-0.03%)
Mar 15, 2019	54.79	54.81	54.73	54.81	43,912	+0.07(+0.14%)
Mar 14, 2019	54.75	54.77	54.70	54.73	55,094	-0.02(-0.03%)
Mar 13, 2019	54.68	54.78	54.68	54.75	78,540	-0.01(-0.02%)
Mar 12, 2019	54.72	54.79	54.71	54.76	86,756	+0.05(+0.08%)
Mar 11, 2019	54.70	54.74	54.66	54.72	70,240	+0.02(+0.03%)
Mar 08, 2019	54.73	54.73	54.69	54.70	68,666	+0.06(+0.10%)
Mar 07, 2019	54.61	54.65	54.61	54.64	57,615	+0.12(+0.22%)
Mar 06, 2019	54.46	54.52	54.46	54.52	64,601	+0.01(+0.02%)
Mar 05, 2019	54.49	54.53	54.47	54.51	97,430	+0.00(+0.01%)
Mar 04, 2019	54.49	54.54	54.47	54.51	116,579	+0.04(+0.08%)
Mar 01, 2019	54.46	54.48	54.41	54.47	110,319	+0.05(+0.09%)
Feb 28, 2019	54.39	54.47	54.38	54.42	68,860	-0.01(-0.02%)
Feb 27, 2019	54.53	54.54	54.41	54.43	74,767	-0.17(-0.31%)
Feb 26, 2019	54.52	54.60	54.52	54.59	66,743	+0.14(+0.26%)
Feb 25, 2019	54.36	54.51	54.36	54.45	220,440	-0.03(-0.05%)
Feb 22, 2019	54.45	54.52	54.43	54.48	59,954	+0.08(+0.15%)
Feb 21, 2019	54.41	54.45	54.36	54.40	87,635	-0.06(-0.12%)
Feb 20, 2019	54.43	54.48	54.43	54.46	54,513	+0.03(+0.05%)
Feb 19, 2019	54.47	54.47	54.40	54.44	124,729	-0.02(-0.03%)
Feb 15, 2019	54.38	54.48	54.38	54.45	129,614	+0.00(+0.00%)
Feb 14, 2019	54.45	54.47	54.43	54.45	68,592	+0.09(+0.17%)
Feb 13, 2019	54.42	54.43	54.34	54.36	52,729	-0.10(-0.19%)
Feb 12, 2019	54.41	54.48	54.40	54.46	98,463	+0.08(+0.15%)
Feb 11, 2019	54.39	54.45	54.23	54.38	187,278	-0.01(-0.02%)
Feb 08, 2019	54.37	54.40	54.32	54.39	69,443	+0.03(+0.05%)
Feb 07, 2019	54.24	54.38	54.21	54.36	93,473	+0.19(+0.36%)
Feb 06, 2019	54.21	54.21	54.16	54.17	205,755	-0.04(-0.07%)
Feb 05, 2019	54.18	54.21	54.16	54.20	65,661	-0.03(-0.05%)
Feb 04, 2019	54.20	54.26	54.18	54.23	87,812	+0.04(+0.07%)
Feb 01, 2019	54.28	54.28	54.19	54.20	112,469	-0.08(-0.14%)
Jan 31, 2019	54.20	54.30	54.20	54.27	71,286	+0.21(+0.39%)
Jan 30, 2019	54.12	54.15	54.06	54.06	124,429	-0.08(-0.15%)
Jan 29, 2019	54.06	54.14	54.06	54.14	53,573	+0.16(+0.29%)
Jan 28, 2019	53.98	54.10	53.98	53.99	73,746	+0.00(+0.00%)
Jan 25, 2019	54.01	54.04	53.99	53.99	46,127	-0.08(-0.15%)
Jan 24, 2019	54.04	54.09	54.03	54.07	50,991	+0.09(+0.17%)
Jan 23, 2019	54.00	54.06	53.98	53.98	83,530	-0.07(-0.14%)
Jan 22, 2019	54.16	54.16	53.98	54.05	92,475	+0.05(+0.09%)
Jan 18, 2019	54.05	54.12	54.00	54.00	66,869	-0.03(-0.05%)
Jan 17, 2019	54.09	54.09	54.00	54.03	47,089	+0.04(+0.07%)
Jan 16, 2019	54.09	54.10	54.00	54.00	80,300	-0.11(-0.21%)
Jan 15, 2019	54.11	54.12	54.09	54.11	75,107	+0.00(+0.00%)
Jan 14, 2019	54.13	54.13	54.08	54.11	159,628	+0.09(+0.17%)
Jan 11, 2019	54.05	54.09	53.99	54.01	79,832	+0.08(+0.15%)
Jan 10, 2019	54.07	54.08	53.93	53.93	110,996	-0.06(-0.12%)
Jan 09, 2019	54.11	54.11	53.98	54.00	78,955	-0.07(-0.14%)
Jan 08, 2019	54.17	54.20	54.07	54.07	101,557	-0.12(-0.22%)
Jan 07, 2019	54.21	54.27	54.17	54.19	93,327	+0.05(+0.09%)
Jan 04, 2019	54.18	54.18	54.08	54.14	121,531	-0.14(-0.26%)
Jan 03, 2019	54.22	54.29	54.14	54.28	93,138	+0.21(+0.39%)
Jan 02, 2019	54.07	54.17	54.03	54.07	193,939	-0.03(-0.06%)
Dec 31, 2018	54.05	54.12	54.04	54.10	135,467	+0.03(+0.06%)
Dec 28, 2018	54.03	54.12	54.03	54.07	161,069	+0.00(+0.00%)
Dec 27, 2018	54.05	54.30	54.01	54.07	164,150	+0.12(+0.22%)
Dec 26, 2018	54.09	54.10	53.93	53.95	137,333	-0.11(-0.21%)
Dec 24, 2018	54.03	54.12	53.98	54.06	153,399	+0.00(+0.01%)
Dec 21, 2018	53.94	54.08	53.94	54.06	266,937	+0.15(+0.28%)
Dec 20, 2018	53.87	54.00	53.87	53.90	156,766	+0.02(+0.04%)
Dec 19, 2018	53.82	53.90	53.79	53.88	213,584	+0.14(+0.25%)
Dec 18, 2018	53.69	53.81	53.69	53.75	199,383	+0.18(+0.34%)
Dec 17, 2018	53.55	53.65	53.54	53.56	1,026,047	+0.05(+0.09%)
Dec 14, 2018	53.54	53.59	53.52	53.52	102,385	-0.05(-0.09%)
Dec 13, 2018	53.53	53.65	53.53	53.56	155,165	+0.03(+0.05%)
Dec 12, 2018	53.51	53.55	53.51	53.53	146,434	+0.00(+0.00%)
Dec 11, 2018	53.57	53.63	53.53	53.53	223,680	-0.09(-0.17%)
Dec 10, 2018	53.55	53.65	53.55	53.63	133,511	+0.00(+0.00%)
Dec 07, 2018	53.58	53.65	53.51	53.63	144,161	+0.06(+0.10%)
Dec 06, 2018	53.50	53.59	53.48	53.57	295,231	+0.16(+0.29%)
Dec 04, 2018	53.42	53.47	53.36	53.41	183,557	+0.17(+0.31%)
Dec 03, 2018	53.21	53.31	53.20	53.25	123,357	-0.02(-0.03%)
Nov 30, 2018	53.27	53.28	53.21	53.27	180,113	+0.09(+0.17%)
Nov 29, 2018	53.11	53.19	53.11	53.17	272,801	+0.10(+0.19%)
Nov 28, 2018	53.01	53.09	53.00	53.07	205,480	+0.06(+0.12%)
Nov 27, 2018	53.04	53.05	52.96	53.01	141,214	+0.02(+0.03%)
Nov 26, 2018	52.98	53.04	52.96	52.99	134,037	-0.05(-0.09%)
Nov 23, 2018	53.03	53.04	53.02	53.04	14,964	+0.06(+0.12%)
Nov 21, 2018		52.97	52.97	52.97	0	-0.06(-0.10%)
Nov 20, 2018	53.00	53.05	53.00	53.03	90,233	+0.06(+0.12%)
Nov 19, 2018	52.92	52.98	52.92	52.96	198,698	+0.03(+0.05%)
Nov 16, 2018	52.87	52.95	52.82	52.93	74,712	+0.09(+0.17%)
Nov 15, 2018	52.89	52.89	52.80	52.84	247,501	+0.01(+0.02%)
Nov 14, 2018	52.79	52.84	52.74	52.83	147,416	+0.05(+0.09%)
Nov 13, 2018	52.74	52.83	52.74	52.79	233,972	+0.03(+0.05%)
Nov 12, 2018	52.79	52.80	52.70	52.76	156,496	+0.07(+0.14%)
Nov 09, 2018	52.72	52.73	52.62	52.69	97,918	+0.05(+0.09%)
Nov 08, 2018	52.67	52.70	52.59	52.64	173,588	+0.03(+0.05%)
Nov 07, 2018	52.70	52.71	52.57	52.61	147,367	+0.09(+0.18%)
Nov 06, 2018	52.61	52.61	52.47	52.52	182,716	-0.02(-0.04%)
Nov 05, 2018	52.64	52.65	52.51	52.54	683,939	-0.01(-0.02%)
Nov 02, 2018	52.72	52.72	52.53	52.55	586,316	-0.20(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.