Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.45	27.45	27.08	27.21	27,443	-0.18(-0.66%)
Oct 30, 2019	27.36	27.42	27.21	27.39	6,807	-0.06(-0.21%)
Oct 29, 2019	27.39	27.53	27.29	27.45	29,782	+0.06(+0.22%)
Oct 28, 2019	27.44	27.44	27.38	27.39	19,498	+0.17(+0.62%)
Oct 25, 2019	27.22	27.25	27.16	27.22	29,500	+0.15(+0.55%)
Oct 24, 2019	27.16	27.16	26.94	27.07	8,618	-0.01(-0.04%)
Oct 23, 2019	27.07	27.08	26.95	27.08	6,032	+0.05(+0.18%)
Oct 22, 2019	27.02	27.17	27.02	27.03	23,995	-0.05(-0.19%)
Oct 21, 2019	27.08	27.17	27.08	27.08	11,246	+0.19(+0.71%)
Oct 18, 2019	26.92	26.93	26.72	26.89	59,400	-0.07(-0.26%)
Oct 17, 2019	26.88	26.99	26.86	26.96	8,961	+0.27(+1.01%)
Oct 16, 2019	26.67	26.70	26.61	26.69	15,236	+0.04(+0.13%)
Oct 15, 2019	26.44	26.72	26.44	26.65	11,718	+0.20(+0.77%)
Oct 14, 2019	26.60	26.60	26.39	26.45	46,252	-0.09(-0.34%)
Oct 11, 2019	26.32	26.72	26.32	26.54	48,000	+0.46(+1.76%)
Oct 10, 2019	26.02	26.16	26.00	26.08	27,340	+0.09(+0.34%)
Oct 09, 2019	25.92	26.05	25.92	25.99	29,872	+0.16(+0.62%)
Oct 08, 2019	25.95	25.98	25.83	25.83	7,329	-0.47(-1.80%)
Oct 07, 2019	26.42	26.45	26.28	26.31	7,200	-0.04(-0.17%)
Oct 04, 2019	26.20	26.35	26.03	26.35	36,100	+0.30(+1.15%)
Oct 03, 2019	25.98	26.08	25.67	26.05	24,057	+0.11(+0.43%)
Oct 02, 2019	26.14	26.14	25.82	25.94	25,890	-0.28(-1.07%)
Oct 01, 2019	26.85	26.95	26.22	26.22	20,572	-0.48(-1.80%)
Sep 30, 2019	26.69	26.79	26.59	26.70	12,739	+0.11(+0.41%)
Sep 27, 2019	26.95	26.98	26.49	26.59	12,900	-0.17(-0.64%)
Sep 26, 2019	27.00	27.00	26.75	26.76	22,414	-0.24(-0.91%)
Sep 25, 2019	26.82	27.05	26.69	27.00	8,481	+0.25(+0.95%)
Sep 24, 2019	27.25	27.25	26.71	26.75	19,278	-0.43(-1.58%)
Sep 23, 2019	27.09	27.26	27.09	27.18	7,631	+0.02(+0.07%)
Sep 20, 2019	27.26	27.30	27.11	27.16	24,000	-0.03(-0.11%)
Sep 19, 2019	27.37	27.37	27.17	27.19	5,318	-0.03(-0.11%)
Sep 18, 2019	27.36	27.36	27.04	27.22	12,509	-0.19(-0.69%)
Sep 17, 2019	27.36	27.41	27.32	27.41	21,239	-0.07(-0.25%)
Sep 16, 2019	27.03	27.51	27.03	27.48	22,899	+0.14(+0.51%)
Sep 13, 2019	27.48	27.48	27.30	27.34	8,900	+0.01(+0.04%)
Sep 12, 2019	27.48	27.48	27.20	27.33	53,144	+0.01(+0.04%)
Sep 11, 2019	27.00	27.32	26.96	27.32	21,669	+0.43(+1.60%)
Sep 10, 2019	26.62	26.89	26.62	26.89	13,892	+0.20(+0.76%)
Sep 09, 2019	26.56	26.71	26.53	26.69	13,297	+0.18(+0.67%)
Sep 06, 2019	26.63	26.68	26.51	26.51	6,200	-0.05(-0.17%)
Sep 05, 2019	26.45	26.67	26.45	26.56	10,071	+0.43(+1.64%)
Sep 04, 2019	26.13	26.14	26.04	26.13	8,477	+0.24(+0.92%)
Sep 03, 2019	26.11	26.11	25.78	25.89	17,686	-0.34(-1.30%)
Aug 30, 2019	26.43	26.43	26.16	26.23	37,600	+0.01(+0.05%)
Aug 29, 2019	26.13	26.27	26.11	26.22	4,322	+0.44(+1.70%)
Aug 28, 2019	25.44	25.87	25.44	25.78	48,544	+0.22(+0.86%)
Aug 27, 2019	25.96	25.96	25.56	25.56	20,365	-0.26(-0.99%)
Aug 26, 2019	25.80	25.84	25.69	25.82	6,104	+0.19(+0.73%)
Aug 23, 2019	26.29	26.44	25.63	25.63	43,800	-0.77(-2.92%)
Aug 22, 2019	26.48	26.48	26.29	26.40	7,212	+0.01(+0.05%)
Aug 21, 2019	26.40	26.46	26.35	26.39	10,715	+0.19(+0.71%)
Aug 20, 2019	26.38	26.38	26.19	26.20	23,213	-0.20(-0.76%)
Aug 19, 2019	26.35	26.45	26.35	26.40	5,168	+0.26(+0.99%)
Aug 16, 2019	25.91	26.17	25.91	26.14	19,100	+0.49(+1.91%)
Aug 15, 2019	25.85	25.85	25.48	25.65	24,494	+0.00(+0.00%)
Aug 14, 2019	26.09	26.09	25.63	25.65	21,601	-0.73(-2.77%)
Aug 13, 2019	26.06	26.55	26.00	26.38	31,230	+0.29(+1.11%)
Aug 12, 2019	26.24	26.25	26.04	26.09	5,666	-0.37(-1.40%)
Aug 09, 2019	26.68	26.68	26.37	26.46	11,200	-0.27(-1.00%)
Aug 08, 2019	26.36	26.74	26.33	26.73	10,298	+0.51(+1.95%)
Aug 07, 2019	26.02	26.26	25.80	26.22	6,881	+0.01(+0.03%)
Aug 06, 2019	26.16	26.23	25.97	26.21	10,587	+0.29(+1.12%)
Aug 05, 2019	26.36	26.36	25.75	25.92	18,846	-0.74(-2.77%)
Aug 02, 2019	26.83	26.83	26.53	26.66	3,900	-0.32(-1.19%)
Aug 01, 2019	27.49	27.57	26.93	26.98	38,743	-0.44(-1.60%)
Jul 31, 2019	27.57	27.74	27.40	27.42	19,211	-0.17(-0.62%)
Jul 30, 2019	27.39	27.59	27.28	27.59	14,970	+0.20(+0.74%)
Jul 29, 2019	27.61	27.61	27.32	27.39	8,937	-0.15(-0.55%)
Jul 26, 2019	27.44	27.57	27.42	27.54	12,100	+0.27(+1.00%)
Jul 25, 2019	27.59	27.59	27.26	27.27	18,616	-0.21(-0.76%)
Jul 24, 2019	27.18	27.50	27.18	27.47	5,942	+0.38(+1.42%)
Jul 23, 2019	27.04	27.10	26.91	27.09	25,587	+0.19(+0.72%)
Jul 22, 2019	27.06	27.06	26.86	26.90	25,978	-0.07(-0.28%)
Jul 19, 2019	27.15	27.16	26.97	26.97	29,900	-0.05(-0.19%)
Jul 18, 2019	26.96	27.06	26.91	27.02	32,059	+0.07(+0.26%)
Jul 17, 2019	27.21	27.21	26.95	26.95	35,827	-0.17(-0.63%)
Jul 16, 2019	27.17	27.19	27.11	27.12	4,871	-0.00(-0.01%)
Jul 15, 2019	27.35	27.35	27.09	27.12	5,126	-0.12(-0.44%)
Jul 12, 2019	27.03	27.31	27.03	27.24	26,900	+0.25(+0.91%)
Jul 11, 2019	27.05	27.05	26.91	27.00	26,896	-0.06(-0.24%)
Jul 10, 2019	27.30	27.30	27.01	27.06	24,775	+0.02(+0.07%)
Jul 09, 2019	26.98	27.04	26.92	27.04	19,078	+0.03(+0.10%)
Jul 08, 2019	27.11	27.18	26.98	27.01	38,892	-0.21(-0.78%)
Jul 05, 2019	27.05	27.25	27.00	27.23	18,100	+0.03(+0.11%)
Jul 03, 2019	27.11	27.20	27.11	27.20	9,800	+0.20(+0.73%)
Jul 02, 2019	27.10	27.10	26.93	27.00	12,513	-0.10(-0.37%)
Jul 01, 2019	27.33	27.39	26.99	27.10	15,698	+0.13(+0.48%)
Jun 28, 2019	26.74	26.99	26.74	26.97	24,900	+0.38(+1.42%)
Jun 27, 2019	26.32	26.59	26.32	26.59	5,341	+0.40(+1.54%)
Jun 26, 2019	26.46	26.46	26.19	26.19	12,383	-0.04(-0.15%)
Jun 25, 2019	26.50	26.50	26.23	26.23	10,673	-0.21(-0.79%)
Jun 24, 2019	27.04	27.04	26.44	26.44	243,141	-0.24(-0.91%)
Jun 21, 2019	26.77	26.78	26.64	26.68	9,500	-0.20(-0.74%)
Jun 20, 2019	26.95	26.95	26.85	26.88	2,629	+0.17(+0.64%)
Jun 19, 2019	26.70	26.74	26.59	26.71	13,174	+0.11(+0.40%)
Jun 18, 2019	26.61	26.77	26.60	26.60	3,052	+0.29(+1.09%)
Jun 17, 2019	26.23	26.42	26.23	26.32	5,288	+0.02(+0.06%)
Jun 14, 2019	26.35	26.37	26.28	26.30	3,300	-0.16(-0.59%)
Jun 13, 2019	26.47	26.47	26.42	26.46	5,572	+0.22(+0.84%)
Jun 12, 2019	26.21	26.30	26.17	26.24	14,364	-0.05(-0.20%)
Jun 11, 2019	26.60	26.60	26.20	26.29	20,439	-0.07(-0.27%)
Jun 10, 2019	26.44	26.55	26.36	26.36	7,569	+0.12(+0.46%)
Jun 07, 2019	26.21	26.30	26.21	26.24	15,000	+0.17(+0.66%)
Jun 06, 2019	25.90	26.10	25.90	26.07	22,378	+0.01(+0.05%)
Jun 05, 2019	26.24	26.24	25.96	26.06	23,481	+0.01(+0.03%)
Jun 04, 2019	25.76	26.05	25.70	26.05	10,487	+0.63(+2.48%)
Jun 03, 2019	25.40	25.48	25.25	25.42	19,079	+0.13(+0.50%)
May 31, 2019	25.27	25.40	25.23	25.29	26,200	-0.29(-1.12%)
May 30, 2019	25.91	25.91	25.50	25.58	13,587	-0.05(-0.21%)
May 29, 2019	25.52	25.67	25.52	25.63	8,771	-0.17(-0.65%)
May 28, 2019	26.09	26.09	25.80	25.80	9,582	-0.21(-0.81%)
May 24, 2019	26.09	26.09	25.91	26.01	4,400	+0.18(+0.71%)
May 23, 2019	26.13	26.13	25.74	25.83	15,387	-0.52(-1.98%)
May 22, 2019	26.57	26.57	26.29	26.35	14,666	-0.19(-0.72%)
May 21, 2019	26.52	26.59	26.52	26.54	10,409	+0.32(+1.22%)
May 20, 2019	26.21	26.35	26.15	26.22	20,903	-0.20(-0.76%)
May 17, 2019	26.63	26.75	26.39	26.42	22,400	-0.30(-1.14%)
May 16, 2019	26.79	26.89	26.69	26.72	24,857	+0.17(+0.65%)
May 15, 2019	26.39	26.58	26.36	26.55	30,586	+0.10(+0.38%)
May 14, 2019	26.42	26.52	26.42	26.45	4,516	+0.33(+1.27%)
May 13, 2019	26.43	26.43	26.12	26.12	15,013	-0.78(-2.88%)
May 10, 2019	26.73	26.97	26.46	26.89	9,000	+0.03(+0.13%)
May 09, 2019	26.84	26.87	26.75	26.86	9,703	-0.08(-0.30%)
May 08, 2019	26.93	27.11	26.93	26.94	48,954	-0.08(-0.31%)
May 07, 2019	27.12	27.23	26.95	27.02	18,198	-0.49(-1.79%)
May 06, 2019	27.20	27.55	27.20	27.52	17,049	-0.04(-0.13%)
May 03, 2019	27.32	27.55	27.32	27.55	25,100	+0.46(+1.71%)
May 02, 2019	27.09	27.22	26.99	27.09	16,562	+0.03(+0.09%)
May 01, 2019	27.45	27.45	27.06	27.06	10,759	-0.27(-0.99%)
Apr 30, 2019	27.45	27.45	27.25	27.33	17,670	-0.05(-0.19%)
Apr 29, 2019	27.32	27.48	27.32	27.38	12,098	+0.08(+0.30%)
Apr 26, 2019	27.03	27.32	27.02	27.30	25,200	+0.23(+0.86%)
Apr 25, 2019	27.33	27.33	26.90	27.07	24,136	-0.23(-0.84%)
Apr 24, 2019	27.21	27.33	27.21	27.30	15,001	+0.10(+0.36%)
Apr 23, 2019	27.07	27.24	26.82	27.20	22,347	+0.39(+1.46%)
Apr 22, 2019	27.10	27.10	26.75	26.81	31,274	-0.10(-0.36%)
Apr 18, 2019	26.83	26.95	26.81	26.91	11,100	-0.01(-0.03%)
Apr 17, 2019	27.31	27.31	26.84	26.92	8,011	-0.26(-0.94%)
Apr 16, 2019	27.28	27.29	27.16	27.17	7,540	+0.01(+0.04%)
Apr 15, 2019	27.23	27.23	27.13	27.16	17,344	-0.08(-0.29%)
Apr 12, 2019	27.36	27.36	27.12	27.24	12,100	+0.17(+0.63%)
Apr 11, 2019	27.13	27.15	27.03	27.07	92,178	+0.02(+0.09%)
Apr 10, 2019	26.87	27.06	26.87	27.05	4,562	+0.31(+1.15%)
Apr 09, 2019	26.93	26.98	26.74	26.74	8,020	-0.33(-1.20%)
Apr 08, 2019	27.10	27.10	27.00	27.07	2,256	-0.02(-0.06%)
Apr 05, 2019	27.05	27.08	27.03	27.08	19,700	+0.23(+0.86%)
Apr 04, 2019	26.88	26.88	26.74	26.85	4,280	+0.06(+0.22%)
Apr 03, 2019	26.96	26.96	26.75	26.79	17,659	+0.13(+0.49%)
Apr 02, 2019	26.62	26.67	26.58	26.66	30,986	-0.03(-0.11%)
Apr 01, 2019	26.58	26.69	26.55	26.69	2,977	+0.31(+1.18%)
Mar 29, 2019	26.34	26.42	26.28	26.38	16,100	+0.12(+0.45%)
Mar 28, 2019	26.23	26.26	26.09	26.26	11,481	+0.24(+0.94%)
Mar 27, 2019	26.21	26.21	25.89	26.01	5,101	-0.09(-0.33%)
Mar 26, 2019	25.98	26.10	25.98	26.10	404	+0.24(+0.93%)
Mar 25, 2019	25.82	25.88	25.75	25.86	4,108	+0.06(+0.25%)
Mar 22, 2019	26.30	26.30	25.79	25.79	16,500	-0.81(-3.03%)
Mar 21, 2019	26.48	26.68	26.48	26.60	3,987	+0.31(+1.17%)
Mar 20, 2019	26.37	26.53	26.18	26.29	34,462	-0.25(-0.95%)
Mar 19, 2019	26.82	26.82	26.55	26.55	6,186	-0.13(-0.48%)
Mar 18, 2019	26.66	26.74	26.52	26.67	46,462	+0.19(+0.72%)
Mar 15, 2019	26.57	26.64	26.48	26.48	12,500	+0.02(+0.09%)
Mar 14, 2019	26.46	26.49	26.43	26.46	9,239	-0.06(-0.23%)
Mar 13, 2019	26.56	26.61	26.52	26.52	15,077	+0.14(+0.53%)
Mar 12, 2019	26.31	26.45	26.29	26.38	30,360	+0.07(+0.27%)
Mar 11, 2019	26.05	26.31	26.05	26.31	4,016	+0.42(+1.61%)
Mar 08, 2019	25.84	25.89	25.75	25.89	8,600	-0.04(-0.15%)
Mar 07, 2019	26.01	26.10	25.93	25.93	582	-0.24(-0.91%)
Mar 06, 2019	26.53	26.53	26.15	26.17	39,479	-0.46(-1.74%)
Mar 05, 2019	26.68	26.73	26.63	26.63	23,220	-0.07(-0.28%)
Mar 04, 2019	26.93	26.93	26.56	26.71	3,650	-0.20(-0.75%)
Mar 01, 2019	26.89	26.91	26.72	26.91	5,700	+0.19(+0.71%)
Feb 28, 2019	26.84	26.84	26.69	26.72	17,191	-0.07(-0.26%)
Feb 27, 2019	26.75	26.81	26.69	26.79	11,006	+0.06(+0.22%)
Feb 26, 2019	26.90	26.92	26.73	26.73	23,581	-0.17(-0.64%)
Feb 25, 2019	27.20	27.20	26.90	26.90	15,192	+0.04(+0.17%)
Feb 22, 2019	26.74	26.87	26.74	26.86	1,800	+0.23(+0.86%)
Feb 21, 2019	26.64	26.66	26.56	26.63	41,337	-0.08(-0.31%)
Feb 20, 2019	26.65	26.75	26.65	26.71	8,399	+0.08(+0.31%)
Feb 19, 2019	26.56	26.67	26.56	26.63	5,499	+0.07(+0.26%)
Feb 15, 2019	26.34	26.57	26.34	26.56	16,500	+0.33(+1.26%)
Feb 14, 2019	26.13	26.29	26.13	26.23	32,394	+0.04(+0.15%)
Feb 13, 2019	26.17	26.24	26.06	26.19	22,210	+0.12(+0.46%)
Feb 12, 2019	25.97	26.09	25.97	26.07	13,451	+0.30(+1.18%)
Feb 11, 2019	25.59	25.77	25.59	25.77	14,757	+0.20(+0.77%)
Feb 08, 2019	25.50	25.58	25.43	25.57	6,300	-0.05(-0.18%)
Feb 07, 2019	25.72	25.72	25.45	25.62	13,628	-0.19(-0.75%)
Feb 06, 2019	25.90	25.90	25.74	25.81	5,527	-0.03(-0.11%)
Feb 05, 2019	25.81	25.85	25.75	25.84	12,426	+0.09(+0.36%)
Feb 04, 2019	25.58	25.75	25.57	25.75	7,963	+0.22(+0.84%)
Feb 01, 2019	25.46	25.54	25.46	25.53	1,200	+0.08(+0.33%)
Jan 31, 2019	25.41	25.45	25.36	25.45	4,811	+0.23(+0.91%)
Jan 30, 2019	25.11	25.22	25.10	25.22	1,337	+0.20(+0.79%)
Jan 29, 2019	25.12	25.12	24.99	25.02	8,829	-0.01(-0.03%)
Jan 28, 2019	25.13	25.13	24.89	25.03	14,544	-0.11(-0.44%)
Jan 25, 2019	25.11	25.17	25.09	25.14	7,000	+0.32(+1.30%)
Jan 24, 2019	24.82	24.85	24.72	24.82	3,981	+0.19(+0.78%)
Jan 23, 2019	24.72	24.72	24.49	24.63	6,488	-0.05(-0.22%)
Jan 22, 2019	25.07	25.07	24.60	24.68	6,884	-0.39(-1.56%)
Jan 18, 2019	24.98	25.10	24.96	25.07	5,900	+0.32(+1.28%)
Jan 17, 2019	24.52	24.80	24.52	24.75	3,029	+0.19(+0.78%)
Jan 16, 2019	24.58	24.60	24.52	24.56	44,680	+0.16(+0.66%)
Jan 15, 2019	24.27	24.40	24.27	24.40	36,810	+0.20(+0.85%)
Jan 14, 2019	24.35	24.35	24.20	24.20	9,400	-0.15(-0.64%)
Jan 11, 2019	24.24	24.36	24.24	24.35	1,900	+0.04(+0.16%)
Jan 10, 2019	24.15	24.31	23.98	24.31	10,244	+0.14(+0.58%)
Jan 09, 2019	24.09	24.23	23.97	24.17	18,292	+0.24(+0.99%)
Jan 08, 2019	23.75	23.93	23.63	23.93	9,788	+0.36(+1.51%)
Jan 07, 2019	23.38	23.64	23.38	23.58	3,748	+0.37(+1.59%)
Jan 04, 2019	22.67	23.22	22.67	23.21	10,000	+0.83(+3.69%)
Jan 03, 2019	22.75	22.75	22.33	22.38	5,422	-0.32(-1.40%)
Jan 02, 2019	22.74	22.83	22.61	22.70	19,002	+0.04(+0.19%)
Dec 31, 2018	22.55	22.66	22.53	22.66	4,900	+0.14(+0.62%)
Dec 28, 2018	22.61	22.87	22.41	22.52	33,700	+0.12(+0.56%)
Dec 27, 2018	22.38	22.40	21.77	22.40	25,006	+0.00(+0.01%)
Dec 26, 2018	21.47	22.39	21.47	22.39	14,268	+1.02(+4.79%)
Dec 24, 2018	21.95	21.95	21.37	21.37	15,700	-0.46(-2.11%)
Dec 21, 2018	22.25	22.49	21.82	21.83	74,000	-0.48(-2.15%)
Dec 20, 2018	22.84	22.84	22.07	22.31	25,455	-0.42(-1.87%)
Dec 19, 2018	23.32	23.36	22.69	22.73	20,613	-0.43(-1.84%)
Dec 18, 2018	23.41	23.41	23.10	23.16	6,986	+0.04(+0.16%)
Dec 17, 2018	23.50	23.53	23.12	23.12	12,166	-0.67(-2.81%)
Dec 14, 2018	23.90	24.07	23.74	23.79	15,700	-0.38(-1.58%)
Dec 13, 2018	24.43	24.43	24.12	24.17	16,720	-0.30(-1.22%)
Dec 12, 2018	24.56	24.73	24.47	24.47	14,129	+0.19(+0.78%)
Dec 11, 2018	24.66	24.66	24.15	24.28	21,936	-0.05(-0.22%)
Dec 10, 2018	24.33	24.38	24.16	24.33	4,492	-0.14(-0.56%)
Dec 07, 2018	25.09	25.09	24.47	24.47	7,900	-0.44(-1.77%)
Dec 06, 2018	24.59	24.91	24.51	24.91	16,332	-0.08(-0.32%)
Dec 04, 2018	25.89	25.89	24.99	24.99	24,200	-0.98(-3.77%)
Dec 03, 2018	25.96	25.97	25.76	25.97	22,263	+0.22(+0.85%)
Nov 30, 2018	25.69	25.76	25.65	25.75	25,100	+0.19(+0.74%)
Nov 29, 2018	25.56	25.56	25.48	25.56	745	-0.12(-0.47%)
Nov 28, 2018	25.23	25.68	25.14	25.68	7,935	+0.61(+2.43%)
Nov 27, 2018	25.15	25.16	25.07	25.07	1,064	-0.25(-0.99%)
Nov 26, 2018	25.36	25.38	25.32	25.32	3,727	+0.19(+0.76%)
Nov 23, 2018	25.01	25.13	25.01	25.13	400	+0.16(+0.64%)
Nov 21, 2018		24.97	24.97	24.97	0	+0.28(+1.13%)
Nov 20, 2018	24.84	24.91	24.62	24.69	8,976	-0.40(-1.61%)
Nov 19, 2018	25.37	25.37	25.07	25.09	10,717	-0.50(-1.94%)
Nov 16, 2018	25.55	25.66	25.43	25.59	17,200	+0.08(+0.31%)
Nov 15, 2018	25.32	25.58	25.22	25.51	3,599	+0.22(+0.87%)
Nov 14, 2018	25.55	25.55	25.27	25.29	2,200	-0.21(-0.82%)
Nov 13, 2018	25.56	25.56	25.50	25.50	201	-0.07(-0.27%)
Nov 12, 2018	25.46	25.64	25.46	25.57	21,960	-0.24(-0.93%)
Nov 09, 2018	25.81	25.83	25.80	25.81	34,400	-0.41(-1.56%)
Nov 08, 2018	26.37	26.40	26.22	26.22	21,178	+0.06(+0.23%)
Nov 07, 2018	26.09	26.16	26.03	26.16	2,825	+0.29(+1.10%)
Nov 06, 2018	25.93	25.93	25.88	25.88	1,364	+0.04(+0.14%)
Nov 05, 2018	25.89	25.89	25.68	25.84	3,841	+0.07(+0.27%)
Nov 02, 2018	25.85	25.85	25.75	25.77	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.