Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
17.05
17.05
17.05
17.05
29
-0.23(-1.35%)
Oct 30, 2019
17.28
17.28
17.28
17.28
78
-0.24(-1.39%)
Oct 29, 2019
17.53
17.53
17.53
17.53
165
-0.01(-0.07%)
Oct 28, 2019
17.54
17.54
17.54
17.54
207
+0.15(+0.88%)
Oct 25, 2019
17.28
17.39
17.28
17.39
100
+0.09(+0.52%)
Oct 24, 2019
17.30
17.30
17.30
17.30
16
+0.04(+0.22%)
Oct 23, 2019
17.18
17.26
17.18
17.26
497
-0.01(-0.08%)
Oct 22, 2019
17.29
17.29
17.27
17.27
139
-0.10(-0.60%)
Oct 21, 2019
17.38
17.38
17.38
17.38
1
+0.14(+0.80%)
Oct 18, 2019
17.24
17.24
17.24
17.24
0
+0.01(+0.05%)
Oct 17, 2019
17.21
17.23
17.16
17.23
304
+0.04(+0.21%)
Oct 16, 2019
17.21
17.21
17.20
17.20
182
-0.03(-0.16%)
Oct 15, 2019
17.10
17.22
17.10
17.22
301
+0.22(+1.27%)
Oct 14, 2019
17.01
17.01
17.01
17.01
15
-0.12(-0.68%)
Oct 11, 2019
17.04
17.12
17.04
17.12
604
+0.20(+1.19%)
Oct 10, 2019
16.92
16.92
16.92
16.92
65
+0.24(+1.46%)
Oct 09, 2019
16.68
16.68
16.68
16.68
201
+0.11(+0.66%)
Oct 08, 2019
16.57
16.57
16.52
16.57
811
-0.05(-0.27%)
Oct 07, 2019
16.61
16.61
16.61
16.61
33
+0.14(+0.83%)
Oct 04, 2019
16.49
16.49
16.48
16.48
100
-0.12(-0.74%)
Oct 03, 2019
16.60
16.60
16.60
16.60
27
-0.14(-0.86%)
Oct 02, 2019
16.74
16.74
16.69
16.74
453
-0.04(-0.25%)
Oct 01, 2019
16.80
16.80
16.78
16.79
1,073
-0.05(-0.28%)
Sep 30, 2019
16.83
16.83
16.83
16.83
0
-0.04(-0.24%)
Sep 27, 2019
16.87
16.87
16.87
16.87
100
-0.04(-0.25%)
Sep 26, 2019
16.92
16.92
16.92
16.92
69
-0.11(-0.62%)
Sep 25, 2019
16.92
17.02
16.92
17.02
302
+0.25(+1.49%)
Sep 24, 2019
16.83
16.83
16.77
16.77
558
-0.20(-1.20%)
Sep 23, 2019
16.87
16.97
16.86
16.97
5,817
-0.00(-0.02%)
Sep 20, 2019
17.08
17.08
16.98
16.98
3,755
-0.21(-1.23%)
Sep 19, 2019
17.19
17.19
17.19
17.19
120
-0.06(-0.34%)
Sep 18, 2019
17.18
17.25
17.14
17.25
3,048
-0.06(-0.37%)
Sep 17, 2019
17.41
17.41
17.30
17.31
2,019
-0.10(-0.55%)
Sep 16, 2019
17.45
17.45
17.39
17.41
1,370
-0.21(-1.17%)
Sep 13, 2019
17.41
17.61
17.37
17.61
4,364
+0.36(+2.10%)
Sep 12, 2019
17.25
17.25
17.25
17.25
548
+0.11(+0.66%)
Sep 11, 2019
17.08
17.14
17.07
17.14
1,011
+0.04(+0.26%)
Sep 10, 2019
16.86
17.09
16.82
17.09
4,646
+0.29(+1.71%)
Sep 09, 2019
16.75
16.81
16.74
16.81
1,826
+0.30(+1.79%)
Sep 06, 2019
16.57
16.57
16.50
16.51
1,725
-0.11(-0.66%)
Sep 05, 2019
16.63
16.64
16.62
16.62
385
+0.29(+1.75%)
Sep 04, 2019
16.37
16.38
16.34
16.34
811
-0.00(-0.02%)
Sep 03, 2019
16.39
16.39
16.29
16.34
1,949
-0.03(-0.18%)
Aug 30, 2019
16.46
16.46
16.37
16.37
2,841
-0.01(-0.05%)
Aug 29, 2019
16.37
16.45
16.37
16.38
2,691
+0.06(+0.35%)
Aug 28, 2019
16.21
16.32
16.21
16.32
4,041
-0.01(-0.07%)
Aug 27, 2019
16.42
16.45
16.33
16.33
3,044
-0.24(-1.46%)
Aug 26, 2019
16.57
16.57
16.57
16.57
0
+0.06(+0.39%)
Aug 23, 2019
16.51
16.59
16.51
16.51
101
-0.28(-1.68%)
Aug 22, 2019
16.72
16.79
16.71
16.79
2,567
+0.12(+0.69%)
Aug 21, 2019
16.68
16.68
16.66
16.68
4,602
+0.11(+0.64%)
Aug 20, 2019
16.56
16.63
16.56
16.57
205
-0.16(-0.94%)
Aug 19, 2019
16.79
16.79
16.68
16.73
7,980
+0.22(+1.34%)
Aug 16, 2019
16.55
16.56
16.49
16.51
9,743
+0.14(+0.86%)
Aug 15, 2019
16.44
16.44
16.37
16.37
249
-0.20(-1.20%)
Aug 14, 2019
16.58
16.59
16.56
16.56
1,145
-0.35(-2.09%)
Aug 13, 2019
16.84
16.92
16.84
16.92
202
+0.05(+0.29%)
Aug 12, 2019
17.02
17.02
16.87
16.87
308
-0.36(-2.08%)
Aug 09, 2019
17.05
17.23
17.05
17.23
405
+0.03(+0.16%)
Aug 08, 2019
17.37
17.37
17.20
17.20
226
-0.01(-0.04%)
Aug 07, 2019
16.91
17.21
16.91
17.21
505
-0.03(-0.15%)
Aug 06, 2019
17.27
17.27
17.23
17.23
282
-0.13(-0.77%)
Aug 05, 2019
17.36
17.36
17.36
17.36
10
-0.32(-1.79%)
Aug 02, 2019
17.74
17.74
17.68
17.68
608
-0.15(-0.84%)
Aug 01, 2019
17.96
17.96
17.83
17.83
11,901
-0.34(-1.85%)
Jul 31, 2019
18.29
18.33
18.17
18.17
11,519
-0.16(-0.89%)
Jul 30, 2019
18.33
18.33
18.33
18.33
0
-0.04(-0.23%)
Jul 29, 2019
18.37
18.37
18.37
18.37
0
+0.01(+0.03%)
Jul 26, 2019
18.37
18.37
18.37
18.37
0
-0.04(-0.23%)
Jul 25, 2019
18.41
18.41
18.41
18.41
0
+0.08(+0.44%)
Jul 24, 2019
18.33
18.33
18.32
18.33
326
-0.07(-0.40%)
Jul 23, 2019
18.32
18.40
18.32
18.40
877
+0.10(+0.53%)
Jul 22, 2019
18.24
18.30
18.24
18.30
101
-0.01(-0.05%)
Jul 19, 2019
18.31
18.31
18.31
18.31
101
+0.03(+0.17%)
Jul 18, 2019
18.34
18.35
18.25
18.28
2,146
+0.00(+0.01%)
Jul 17, 2019
18.36
18.36
18.28
18.28
101
-0.22(-1.17%)
Jul 16, 2019
18.51
18.51
18.49
18.49
202
+0.05(+0.27%)
Jul 15, 2019
18.44
18.44
18.44
18.44
25
-0.04(-0.23%)
Jul 12, 2019
18.55
18.55
18.49
18.49
202
-0.03(-0.15%)
Jul 11, 2019
18.36
18.51
18.36
18.51
670
+0.23(+1.26%)
Jul 10, 2019
18.27
18.28
18.26
18.28
608
+0.11(+0.58%)
Jul 09, 2019
18.21
18.22
18.18
18.18
1,014
+0.03(+0.16%)
Jul 08, 2019
18.03
18.15
18.03
18.15
3,463
-0.04(-0.21%)
Jul 05, 2019
17.98
18.26
17.98
18.19
5,277
+0.23(+1.30%)
Jul 03, 2019
17.95
17.95
17.95
17.95
101
-0.12(-0.65%)
Jul 02, 2019
18.07
18.07
18.07
18.07
71
-0.14(-0.76%)
Jul 01, 2019
18.16
18.23
18.16
18.21
208
+0.07(+0.37%)
Jun 28, 2019
18.14
18.14
18.14
18.14
101
-0.01(-0.04%)
Jun 27, 2019
18.14
18.15
18.14
18.15
101
-0.12(-0.68%)
Jun 26, 2019
18.24
18.27
18.24
18.27
101
+0.13(+0.73%)
Jun 25, 2019
18.14
18.14
18.14
18.14
153
-0.08(-0.43%)
Jun 24, 2019
18.23
18.23
18.22
18.22
218
-0.12(-0.66%)
Jun 21, 2019
18.28
18.34
18.28
18.34
2,041
+0.20(+1.10%)
Jun 20, 2019
18.11
18.14
18.11
18.14
384
-0.05(-0.26%)
Jun 19, 2019
18.29
18.29
18.19
18.19
663
-0.03(-0.18%)
Jun 18, 2019
18.22
18.22
18.22
18.22
1,020
-0.08(-0.46%)
Jun 17, 2019
18.30
18.30
18.30
18.30
0
-0.04(-0.23%)
Jun 14, 2019
18.35
18.35
18.35
18.35
0
-0.02(-0.12%)
Jun 13, 2019
18.37
18.37
18.37
18.37
0
-0.05(-0.29%)
Jun 12, 2019
18.42
18.42
18.42
18.42
0
+0.00(+0.00%)
Jun 11, 2019
18.42
18.42
18.42
18.42
256
-0.02(-0.13%)
Jun 10, 2019
18.45
18.45
18.45
18.45
0
+0.17(+0.94%)
Jun 07, 2019
18.20
18.28
18.20
18.28
1,020
-0.17(-0.90%)
Jun 06, 2019
18.44
18.44
18.44
18.44
0
-0.04(-0.19%)
Jun 05, 2019
18.48
18.48
18.48
18.48
0
+0.10(+0.54%)
Jun 04, 2019
18.38
18.38
18.38
18.38
0
+0.20(+1.09%)
Jun 03, 2019
18.26
18.27
18.18
18.18
610
-0.11(-0.60%)
May 31, 2019
18.29
18.29
18.29
18.29
102
-0.21(-1.15%)
May 30, 2019
18.53
18.53
18.50
18.50
2,689
-0.17(-0.93%)
May 29, 2019
18.56
18.67
18.56
18.67
267
-0.07(-0.38%)
May 28, 2019
18.75
18.75
18.75
18.75
0
-0.12(-0.64%)
May 24, 2019
18.87
18.87
18.87
18.87
0
-0.01(-0.04%)
May 23, 2019
18.87
18.87
18.87
18.87
26
-0.22(-1.13%)
May 22, 2019
19.09
19.09
19.09
19.09
0
-0.11(-0.56%)
May 21, 2019
19.20
19.21
19.20
19.20
2,078
+0.05(+0.28%)
May 20, 2019
19.12
19.15
19.12
19.14
3,163
+0.03(+0.16%)
May 17, 2019
19.12
19.12
19.11
19.11
1,122
-0.04(-0.21%)
May 16, 2019
19.16
19.16
19.15
19.15
124
+0.06(+0.33%)
May 15, 2019
19.11
19.11
19.09
19.09
306
-0.12(-0.64%)
May 14, 2019
19.18
19.23
19.18
19.21
637
+0.06(+0.31%)
May 13, 2019
19.14
19.15
19.14
19.15
688
-0.13(-0.69%)
May 10, 2019
19.25
19.28
19.25
19.28
102
+0.02(+0.10%)
May 09, 2019
19.29
19.29
19.27
19.27
408
-0.07(-0.35%)
May 08, 2019
19.35
19.35
19.33
19.33
512
+0.08(+0.41%)
May 07, 2019
19.25
19.25
19.25
19.25
55
-0.15(-0.76%)
May 06, 2019
19.36
19.40
19.36
19.40
3,872
-0.03(-0.15%)
May 03, 2019
19.46
19.47
19.43
19.43
816
-0.07(-0.37%)
May 02, 2019
19.45
19.51
19.45
19.50
766
+0.10(+0.52%)
May 01, 2019
19.41
19.43
19.34
19.40
5,733
-0.07(-0.35%)
Apr 30, 2019
19.55
19.55
19.47
19.47
5,659
-0.11(-0.57%)
Apr 29, 2019
19.46
19.58
19.46
19.58
11,303
+0.13(+0.67%)
Apr 26, 2019
19.46
19.46
19.42
19.45
2,041
-0.07(-0.35%)
Apr 25, 2019
19.53
19.56
19.52
19.52
260
+0.03(+0.15%)
Apr 24, 2019
19.54
19.54
19.49
19.49
5,748
-0.15(-0.78%)
Apr 23, 2019
19.60
19.65
19.60
19.64
3,435
-0.01(-0.04%)
Apr 22, 2019
19.66
19.66
19.65
19.65
102
+0.07(+0.35%)
Apr 18, 2019
19.58
19.58
19.58
19.58
510
-0.09(-0.45%)
Apr 17, 2019
19.68
19.68
19.64
19.67
6,003
-0.01(-0.03%)
Apr 16, 2019
19.63
19.68
19.63
19.68
712
+0.11(+0.56%)
Apr 15, 2019
19.58
19.58
19.57
19.57
106
-0.04(-0.20%)
Apr 12, 2019
19.57
19.61
19.57
19.61
102
+0.14(+0.73%)
Apr 11, 2019
19.39
19.46
19.39
19.46
408
+0.11(+0.58%)
Apr 10, 2019
19.34
19.35
19.34
19.35
104
-0.04(-0.21%)
Apr 09, 2019
19.36
19.40
19.36
19.39
1,406
-0.06(-0.30%)
Apr 08, 2019
19.43
19.45
19.43
19.45
102
+0.07(+0.35%)
Apr 05, 2019
19.38
19.38
19.38
19.38
102
-0.03(-0.13%)
Apr 04, 2019
19.41
19.41
19.41
19.41
102
-0.04(-0.22%)
Apr 03, 2019
19.43
19.45
19.43
19.45
102
+0.16(+0.82%)
Apr 02, 2019
19.28
19.29
19.28
19.29
112
-0.02(-0.13%)
Apr 01, 2019
19.27
19.32
19.27
19.32
102
+0.27(+1.43%)
Mar 29, 2019
19.10
19.10
19.05
19.05
102
+0.03(+0.13%)
Mar 28, 2019
19.08
19.08
19.02
19.02
108
-0.06(-0.33%)
Mar 27, 2019
19.08
19.08
19.06
19.08
8,280
-0.18(-0.91%)
Mar 26, 2019
19.26
19.26
19.26
19.26
104
+0.04(+0.20%)
Mar 25, 2019
19.13
19.22
19.13
19.22
102
-0.06(-0.30%)
Mar 22, 2019
19.25
19.34
19.25
19.28
204
-0.29(-1.49%)
Mar 21, 2019
19.58
19.58
19.57
19.57
102
-0.05(-0.24%)
Mar 20, 2019
19.62
19.63
19.60
19.62
612
-0.18(-0.91%)
Mar 19, 2019
19.78
19.80
19.78
19.80
2,836
+0.05(+0.25%)
Mar 18, 2019
19.75
19.75
19.75
19.75
0
-0.01(-0.06%)
Mar 15, 2019
19.71
19.76
19.71
19.76
102
-0.11(-0.54%)
Mar 14, 2019
19.78
19.87
19.78
19.87
513
+0.13(+0.65%)
Mar 13, 2019
19.67
19.74
19.67
19.74
701
+0.04(+0.20%)
Mar 12, 2019
19.69
19.70
19.69
19.70
541
-0.13(-0.66%)
Mar 11, 2019
19.83
19.83
19.83
19.83
0
+0.08(+0.40%)
Mar 08, 2019
19.75
19.75
19.75
19.75
1,026
-0.10(-0.48%)
Mar 07, 2019
19.85
19.85
19.85
19.85
513
-0.13(-0.63%)
Mar 06, 2019
19.95
19.97
19.95
19.97
205
-0.07(-0.33%)
Mar 05, 2019
20.04
20.04
20.04
20.04
102
-0.03(-0.16%)
Mar 04, 2019
20.07
20.07
20.07
20.07
73
-0.16(-0.80%)
Mar 01, 2019
20.24
20.24
20.24
20.24
0
+0.19(+0.92%)
Feb 28, 2019
20.01
20.05
20.01
20.05
410
+0.08(+0.39%)
Feb 27, 2019
19.84
19.98
19.84
19.97
1,081
+0.22(+1.09%)
Feb 26, 2019
19.73
19.81
19.73
19.76
1,074
-0.07(-0.34%)
Feb 25, 2019
19.78
19.87
19.78
19.83
4,048
+0.04(+0.20%)
Feb 22, 2019
19.80
19.80
19.78
19.79
513
-0.10(-0.50%)
Feb 21, 2019
19.80
19.89
19.80
19.89
4,507
+0.17(+0.88%)
Feb 20, 2019
19.73
19.73
19.71
19.71
471
+0.04(+0.21%)
Feb 19, 2019
19.61
19.69
19.61
19.67
3,555
-0.05(-0.24%)
Feb 15, 2019
19.72
19.72
19.71
19.72
1,026
-0.03(-0.13%)
Feb 14, 2019
19.60
19.75
19.60
19.75
1,055
-0.10(-0.51%)
Feb 13, 2019
19.85
19.85
19.85
19.85
0
+0.08(+0.39%)
Feb 12, 2019
19.77
19.77
19.77
19.77
0
+0.06(+0.28%)
Feb 11, 2019
19.71
19.71
19.71
19.71
0
+0.08(+0.42%)
Feb 08, 2019
19.63
19.63
19.63
19.63
102
-0.10(-0.48%)
Feb 07, 2019
19.75
19.77
19.73
19.73
2,566
-0.13(-0.64%)
Feb 06, 2019
19.85
19.85
19.85
19.85
61
-0.01(-0.05%)
Feb 05, 2019
19.84
19.87
19.84
19.87
513
-0.08(-0.39%)
Feb 04, 2019
19.94
19.94
19.94
19.94
0
+0.09(+0.44%)
Feb 01, 2019
19.80
19.86
19.80
19.86
410
+0.11(+0.58%)
Jan 31, 2019
19.72
19.74
19.70
19.74
1,002
-0.17(-0.84%)
Jan 30, 2019
19.92
19.93
19.91
19.91
615
+0.02(+0.12%)
Jan 29, 2019
19.89
19.89
19.89
19.89
0
-0.09(-0.47%)
Jan 28, 2019
19.92
19.98
19.92
19.98
202
+0.03(+0.14%)
Jan 25, 2019
19.90
19.95
19.90
19.95
410
+0.08(+0.41%)
Jan 24, 2019
19.91
19.91
19.87
19.87
145
-0.12(-0.60%)
Jan 23, 2019
19.99
19.99
19.99
19.99
10
+0.01(+0.05%)
Jan 22, 2019
20.08
20.08
19.98
19.98
404
-0.12(-0.58%)
Jan 18, 2019
20.04
20.10
20.04
20.10
1,026
+0.10(+0.50%)
Jan 17, 2019
20.00
20.00
20.00
20.00
718
-0.01(-0.07%)
Jan 16, 2019
20.01
20.01
20.01
20.01
0
-0.02(-0.09%)
Jan 15, 2019
20.00
20.03
20.00
20.03
102
+0.07(+0.37%)
Jan 14, 2019
19.80
19.96
19.80
19.96
2,123
+0.08(+0.38%)
Jan 11, 2019
19.86
19.88
19.84
19.88
307
-0.07(-0.33%)
Jan 10, 2019
19.83
19.95
19.83
19.95
723
+0.13(+0.67%)
Jan 09, 2019
19.85
19.85
19.81
19.81
3,059
+0.04(+0.21%)
Jan 08, 2019
19.77
19.77
19.77
19.77
1
+0.04(+0.22%)
Jan 07, 2019
19.73
19.73
19.73
19.73
7
+0.07(+0.35%)
Jan 04, 2019
19.67
19.67
19.66
19.66
513
+0.22(+1.15%)
Jan 03, 2019
19.50
19.50
19.44
19.44
2,935
-0.27(-1.36%)
Jan 02, 2019
19.71
19.71
19.71
19.71
37
-0.05(-0.26%)
Dec 31, 2018
19.80
19.88
19.76
19.76
615
-0.09(-0.44%)
Dec 28, 2018
19.88
19.88
19.85
19.85
102
-0.15(-0.73%)
Dec 27, 2018
19.80
19.99
19.80
19.99
205
+0.01(+0.03%)
Dec 26, 2018
19.90
19.98
19.90
19.98
1,137
+0.20(+0.99%)
Dec 24, 2018
19.85
19.85
19.79
19.79
206
-0.09(-0.46%)
Dec 21, 2018
19.89
19.89
19.88
19.88
103
+0.02(+0.08%)
Dec 20, 2018
19.72
19.87
19.72
19.87
807
+0.08(+0.38%)
Dec 19, 2018
19.79
19.79
19.79
19.79
49
-0.28(-1.38%)
Dec 18, 2018
20.16
20.16
20.07
20.07
515
-0.10(-0.48%)
Dec 17, 2018
20.14
20.22
20.14
20.16
4,125
-0.14(-0.67%)
Dec 14, 2018
20.30
20.30
20.30
20.30
103
-0.06(-0.30%)
Dec 13, 2018
20.34
20.36
20.34
20.36
669
+0.05(+0.24%)
Dec 12, 2018
20.27
20.31
20.27
20.31
104
+0.10(+0.50%)
Dec 11, 2018
20.15
20.22
20.15
20.21
206
-0.00(-0.02%)
Dec 10, 2018
20.18
20.22
20.18
20.21
952
-0.07(-0.37%)
Dec 07, 2018
20.41
20.41
20.25
20.29
3,399
+0.09(+0.43%)
Dec 06, 2018
20.24
20.24
20.20
20.20
206
-0.07(-0.34%)
Dec 04, 2018
20.27
20.27
20.27
20.27
206
-0.64(-3.06%)
Dec 03, 2018
20.91
20.91
20.91
20.91
947
+0.00(+0.00%)
Nov 30, 2018
20.79
20.91
20.79
20.91
1,545
-0.04(-0.19%)
Nov 29, 2018
20.86
20.95
20.86
20.95
1,394
+0.02(+0.09%)
Nov 28, 2018
20.89
20.95
20.89
20.93
1,169
+0.02(+0.09%)
Nov 27, 2018
20.91
20.91
20.91
20.91
370
+0.00(+0.00%)
Nov 26, 2018
20.87
20.93
20.87
20.91
1,755
+0.08(+0.37%)
Nov 23, 2018
20.83
20.83
20.83
20.83
103
-0.12(-0.56%)
Nov 21, 2018
20.95
20.95
20.95
0
-0.04(-0.20%)
Nov 20, 2018
20.99
20.99
20.99
20.99
4
+0.00(+0.00%)
Nov 19, 2018
20.99
20.99
20.99
0
+0.00(+0.00%)
Nov 16, 2018
20.99
20.99
20.99
0
+0.00(+0.00%)
Nov 15, 2018
20.99
20.99
20.99
20.99
515
-0.22(-1.03%)
Nov 14, 2018
21.21
21.21
21.21
21.21
515
-0.01(-0.05%)
Nov 13, 2018
21.23
21.25
21.22
21.22
2,575
+0.17(+0.79%)
Nov 12, 2018
21.05
21.05
21.05
21.05
5
+0.00(+0.00%)
Nov 09, 2018
21.05
21.05
21.05
0
+0.00(+0.00%)
Nov 08, 2018
21.05
21.05
21.05
21.05
47
+0.00(+0.00%)
Nov 07, 2018
21.05
21.05
21.05
21.05
2
+0.00(+0.00%)
Nov 06, 2018
21.05
21.05
21.05
0
+0.00(+0.00%)
Nov 05, 2018
21.05
21.05
5
-0.00(-0.01%)
Nov 02, 2018
21.06
21.06
21.06
21.06
103
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.