Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.3400	0.3800	0.3400	0.3800	3,750	+0.15(+65.22%)
Oct 29, 2019		0.2300	0.2300	0.2300	0	-0.11(-32.35%)
Oct 28, 2019	0.3900	0.3900	0.3400	0.3400	3,850	-0.07(-17.07%)
Oct 22, 2019		0.4100	0.4100	0.4100	0	-0.01(-2.36%)
Oct 21, 2019	0.4199	0.4199	0.4199	0.4199	500	+0.03(+9.06%)
Oct 18, 2019	0.3500	0.3850	0.3300	0.3850	10,700	-0.06(-14.25%)
Oct 17, 2019	0.3800	0.4500	0.3800	0.4490	16,250	+0.17(+60.36%)
Oct 16, 2019	0.4200	0.4200	0.2310	0.2800	29,454	-0.16(-36.36%)
Oct 15, 2019	0.1490	0.4400	0.1490	0.4400	34,168	+0.33(+290.07%)
Oct 11, 2019		0.1128	0.1128	0.1128	0	-0.08(-40.63%)
Oct 09, 2019		0.1900	0.1900	0.1900	0	+0.07(+61.02%)
Oct 08, 2019	0.0510	0.1180	0.0510	0.1180	5,150	-0.00(-1.67%)
Oct 07, 2019	0.0790	0.1200	0.0790	0.1200	34,705	+0.01(+11.32%)
Sep 19, 2019		0.1078	0.1078	0.1078	0	+0.00(+0.00%)
Sep 18, 2019	0.1078	0.1078	0.1078	0.1078	1,500	+0.00(+0.00%)
Sep 17, 2019	0.0789	0.1078	0.0789	0.1078	8,000	+0.06(+107.31%)
Sep 12, 2019		0.0520	0.0520	0.0520	0	-0.03(-35.00%)
Aug 12, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 25, 2019		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Jul 03, 2019		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jul 02, 2019	0.1210	0.1210	0.1200	0.1200	9,266	-0.02(-14.89%)
Jun 18, 2019		0.1410	0.1410	0.1410	0	-0.13(-47.78%)
May 30, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
May 16, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
May 03, 2019		0.2700	0.2700	0.2700	0	+0.07(+35.00%)
Apr 01, 2019		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Mar 21, 2019		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Mar 08, 2019		0.2000	0.2000	0.2000	0	-0.04(-15.97%)
Feb 13, 2019		0.2380	0.2380	0.2380	0	+0.12(+96.69%)
Feb 12, 2019	0.1210	0.1210	0.1210	0.1210	2,780	-0.12(-49.58%)
Feb 07, 2019		0.2400	0.2400	0.2400	0	+0.07(+41.18%)
Feb 01, 2019		0.1700	0.1700	0.1700	0	+0.02(+15.25%)
Jan 31, 2019	0.1500	0.2500	0.1300	0.1475	8,700	+0.05(+47.50%)
Jan 24, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 23, 2019	0.1000	0.1000	0.1000	0.1000	700	+0.00(+0.00%)
Jan 22, 2019	0.1000	0.1000	0.1000	0.1000	800	+0.00(+0.00%)
Jan 18, 2019	0.1000	0.1000	0.1000	0.1000	2,000	-0.05(-33.33%)
Jan 17, 2019	0.1200	0.2000	0.1160	0.1500	15,866	+0.01(+7.91%)
Dec 19, 2018		0.1390	0.1390	0.1390	0	-0.01(-7.33%)
Dec 07, 2018		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Nov 30, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 23, 2018		0.1000	0.1000	0.1000	0	+0.05(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.