Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.43	33.43	33.32	33.32	1,137	-0.15(-0.45%)
Nov 27, 2019	33.48	33.48	33.39	33.47	6,258	+0.13(+0.38%)
Nov 26, 2019	33.60	33.60	33.25	33.34	12,345	-0.14(-0.43%)
Nov 25, 2019	33.47	33.49	33.31	33.49	3,988	+0.27(+0.82%)
Nov 22, 2019	33.16	33.29	33.10	33.21	13,995	+0.21(+0.64%)
Nov 21, 2019	33.06	33.07	32.88	33.00	7,615	+0.07(+0.22%)
Nov 20, 2019	32.98	33.03	32.78	32.93	17,519	-0.21(-0.63%)
Nov 19, 2019	33.54	33.54	33.09	33.14	5,970	-0.22(-0.67%)
Nov 18, 2019	33.22	33.36	33.22	33.36	10,678	+0.03(+0.09%)
Nov 15, 2019	33.23	33.36	33.15	33.33	16,271	+0.28(+0.85%)
Nov 14, 2019	33.13	33.13	32.98	33.05	3,306	+0.04(+0.12%)
Nov 13, 2019	33.25	33.25	33.01	33.01	7,235	-0.28(-0.84%)
Nov 12, 2019	33.40	33.43	33.29	33.29	12,599	+0.04(+0.13%)
Nov 11, 2019	33.33	33.33	33.23	33.25	3,109	-0.08(-0.24%)
Nov 08, 2019	33.11	33.34	33.08	33.33	61,444	+0.10(+0.31%)
Nov 07, 2019	33.37	33.48	33.22	33.22	34,107	+0.31(+0.94%)
Nov 06, 2019	32.97	32.97	32.85	32.91	1,827	-0.10(-0.30%)
Nov 05, 2019	32.98	33.24	32.97	33.02	9,297	+0.15(+0.45%)
Nov 04, 2019	32.78	32.87	32.62	32.87	12,907	+0.52(+1.61%)
Nov 01, 2019	32.05	32.39	32.05	32.35	18,888	+0.61(+1.93%)
Oct 31, 2019	31.81	31.81	31.45	31.74	9,204	-0.25(-0.79%)
Oct 30, 2019	32.38	32.38	31.85	31.99	32,438	-0.27(-0.85%)
Oct 29, 2019	32.26	32.33	32.26	32.26	2,075	+0.08(+0.24%)
Oct 28, 2019	32.27	32.31	32.18	32.18	4,076	+0.27(+0.84%)
Oct 25, 2019	31.72	31.98	31.72	31.91	11,719	+0.38(+1.21%)
Oct 24, 2019	31.81	31.81	31.41	31.53	1,668	-0.14(-0.43%)
Oct 23, 2019	31.51	31.67	31.49	31.67	8,071	+0.07(+0.21%)
Oct 22, 2019	31.38	31.66	31.38	31.60	2,790	+0.19(+0.61%)
Oct 21, 2019	31.33	31.42	31.33	31.41	853	+0.26(+0.83%)
Oct 18, 2019	31.01	31.20	31.01	31.15	796	+0.11(+0.36%)
Oct 17, 2019	31.18	31.18	31.01	31.04	2,915	+0.13(+0.41%)
Oct 16, 2019	31.11	31.18	30.92	30.92	5,671	-0.09(-0.29%)
Oct 15, 2019	30.72	31.14	30.72	31.01	34,734	+0.47(+1.55%)
Oct 14, 2019	30.39	30.53	30.39	30.53	523	-0.02(-0.06%)
Oct 11, 2019	30.61	30.73	30.55	30.55	7,737	+0.57(+1.90%)
Oct 10, 2019	29.99	30.04	29.97	29.98	1,753	+0.38(+1.27%)
Oct 09, 2019	29.45	29.67	29.45	29.60	6,150	+0.27(+0.93%)
Oct 08, 2019	29.45	29.56	29.33	29.33	10,396	-0.59(-1.99%)
Oct 07, 2019	29.99	30.14	29.93	29.93	1,412	-0.09(-0.31%)
Oct 04, 2019	29.71	30.02	29.66	30.02	2,161	+0.40(+1.34%)
Oct 03, 2019	29.50	29.62	29.21	29.62	10,481	+0.07(+0.23%)
Oct 02, 2019	30.04	30.04	29.42	29.55	11,033	-0.69(-2.27%)
Oct 01, 2019	30.97	30.98	30.24	30.24	4,402	-0.61(-1.97%)
Sep 30, 2019	30.84	30.90	30.84	30.85	1,942	+0.09(+0.28%)
Sep 27, 2019	30.97	30.97	30.70	30.76	4,892	-0.01(-0.05%)
Sep 26, 2019	31.07	31.07	30.78	30.78	1,212	-0.21(-0.66%)
Sep 25, 2019	30.62	31.00	30.62	30.98	15,135	+0.33(+1.08%)
Sep 24, 2019	30.95	30.95	30.65	30.65	4,375	-0.42(-1.36%)
Sep 23, 2019	31.04	31.11	30.92	31.07	2,464	-0.01(-0.05%)
Sep 20, 2019	31.22	31.29	31.09	31.09	1,718	-0.06(-0.18%)
Sep 19, 2019	31.25	31.32	31.15	31.15	6,888	-0.04(-0.14%)
Sep 18, 2019	31.07	31.20	30.98	31.19	10,922	-0.09(-0.30%)
Sep 17, 2019	31.19	31.31	31.15	31.28	4,831	-0.13(-0.42%)
Sep 16, 2019	31.45	31.45	31.19	31.42	6,866	-0.11(-0.35%)
Sep 13, 2019	31.49	31.60	31.49	31.53	5,957	+0.18(+0.57%)
Sep 12, 2019	31.42	31.42	31.02	31.35	11,923	-0.01(-0.03%)
Sep 11, 2019	31.33	31.36	30.98	31.36	21,574	+0.25(+0.80%)
Sep 10, 2019	30.83	31.11	30.81	31.11	12,308	+0.37(+1.20%)
Sep 09, 2019	30.29	30.74	30.29	30.74	34,450	+0.73(+2.43%)
Sep 06, 2019	29.88	30.08	29.88	30.01	17,529	+0.01(+0.04%)
Sep 05, 2019	30.12	30.12	30.00	30.00	47,317	+0.66(+2.24%)
Sep 04, 2019	29.27	29.36	29.25	29.34	9,223	+0.40(+1.39%)
Sep 03, 2019	28.85	28.94	28.85	28.94	563	-0.24(-0.81%)
Aug 30, 2019	29.18	29.18	29.18	29.18	229	+0.16(+0.55%)
Aug 29, 2019	28.87	29.02	28.87	29.02	687	+0.53(+1.85%)
Aug 28, 2019	28.10	28.49	28.10	28.49	808	+0.34(+1.20%)
Aug 27, 2019	28.67	28.67	28.15	28.15	9,885	-0.34(-1.20%)
Aug 26, 2019	28.41	28.49	28.41	28.49	3,321	+0.30(+1.08%)
Aug 23, 2019	29.11	29.11	28.19	28.19	2,635	-1.00(-3.43%)
Aug 22, 2019	29.09	29.22	29.09	29.19	1,120	+0.12(+0.43%)
Aug 21, 2019	29.07	29.14	29.04	29.06	9,931	+0.24(+0.83%)
Aug 20, 2019	28.95	28.96	28.82	28.82	1,576	-0.36(-1.23%)
Aug 19, 2019	29.17	29.24	29.17	29.18	4,505	+0.39(+1.37%)
Aug 16, 2019	28.50	28.79	28.50	28.79	2,978	+0.59(+2.07%)
Aug 15, 2019	28.38	28.38	28.07	28.20	20,831	-0.17(-0.58%)
Aug 14, 2019	28.78	28.79	28.37	28.37	5,552	-1.13(-3.84%)
Aug 13, 2019	28.99	29.65	28.99	29.50	1,353	+0.45(+1.56%)
Aug 12, 2019	29.52	29.52	29.05	29.05	1,577	-0.63(-2.12%)
Aug 09, 2019	29.59	29.72	29.50	29.68	7,218	-0.25(-0.85%)
Aug 08, 2019	29.81	29.93	29.81	29.93	703	+0.46(+1.57%)
Aug 07, 2019	29.10	29.47	28.99	29.47	2,824	-0.05(-0.16%)
Aug 06, 2019	29.36	29.51	29.14	29.51	21,463	+0.24(+0.83%)
Aug 05, 2019	29.84	29.84	29.04	29.27	4,725	-0.93(-3.07%)
Aug 02, 2019	30.02	30.30	30.02	30.20	3,666	-0.27(-0.88%)
Aug 01, 2019	31.27	31.27	30.46	30.47	1,943	-0.78(-2.49%)
Jul 31, 2019	31.42	31.50	31.24	31.24	1,362	-0.23(-0.73%)
Jul 30, 2019	31.19	31.47	31.19	31.47	1,743	+0.04(+0.12%)
Jul 29, 2019	31.46	31.55	31.44	31.44	20,370	-0.12(-0.40%)
Jul 26, 2019	31.33	31.60	31.33	31.56	8,936	+0.25(+0.81%)
Jul 25, 2019	31.55	31.55	31.31	31.31	3,623	-0.35(-1.12%)
Jul 24, 2019	31.25	31.69	31.25	31.66	19,789	+0.41(+1.33%)
Jul 23, 2019	31.06	31.28	31.04	31.25	3,868	+0.36(+1.16%)
Jul 22, 2019	30.91	30.91	30.76	30.89	9,753	-0.03(-0.09%)
Jul 19, 2019	30.92	31.03	30.91	30.91	3,208	+0.02(+0.06%)
Jul 18, 2019	30.82	30.92	30.81	30.90	3,087	+0.13(+0.41%)
Jul 17, 2019	30.98	30.98	30.76	30.77	3,186	-0.36(-1.16%)
Jul 16, 2019	31.25	31.25	31.05	31.13	7,977	+0.00(+0.00%)
Jul 15, 2019	31.13	31.14	31.09	31.13	7,613	-0.18(-0.59%)
Jul 12, 2019	31.30	31.32	31.30	31.32	3,208	+0.33(+1.08%)
Jul 11, 2019	30.97	31.05	30.87	30.98	4,603	+0.27(+0.88%)
Jul 10, 2019	30.90	30.90	30.71	30.71	6,105	-0.04(-0.12%)
Jul 09, 2019	30.71	30.76	30.68	30.75	6,324	-0.01(-0.04%)
Jul 08, 2019	30.77	30.90	30.76	30.76	4,105	-0.07(-0.22%)
Jul 05, 2019	30.85	30.91	30.71	30.83	3,666	+0.08(+0.26%)
Jul 03, 2019	30.68	30.83	30.68	30.75	916	+0.22(+0.71%)
Jul 02, 2019	30.62	30.62	30.45	30.53	8,681	-0.17(-0.55%)
Jul 01, 2019	30.98	30.98	30.58	30.70	3,329	+0.22(+0.73%)
Jun 28, 2019	30.29	30.52	30.29	30.48	9,165	+0.40(+1.33%)
Jun 27, 2019	30.02	30.09	30.02	30.08	3,526	+0.27(+0.89%)
Jun 26, 2019	29.73	29.90	29.73	29.81	3,027	+0.22(+0.75%)
Jun 25, 2019	29.63	29.68	29.59	29.59	3,376	-0.12(-0.40%)
Jun 24, 2019	29.95	29.95	29.71	29.71	4,917	-0.20(-0.66%)
Jun 21, 2019	29.93	29.94	29.91	29.91	576	-0.08(-0.27%)
Jun 20, 2019	29.74	29.99	29.74	29.99	22,467	+0.23(+0.77%)
Jun 19, 2019	29.86	29.86	29.76	29.76	805	+0.02(+0.05%)
Jun 18, 2019	29.83	29.89	29.73	29.74	1,498	+0.33(+1.12%)
Jun 17, 2019	29.47	29.58	29.39	29.41	26,377	-0.13(-0.44%)
Jun 14, 2019	29.46	29.56	29.44	29.54	3,917	+0.06(+0.19%)
Jun 13, 2019	29.47	29.49	29.47	29.49	460	+0.23(+0.78%)
Jun 12, 2019	29.41	29.41	29.26	29.26	3,212	-0.18(-0.60%)
Jun 11, 2019	29.59	29.59	29.44	29.44	2,034	+0.05(+0.17%)
Jun 10, 2019	29.54	29.58	29.39	29.39	45,813	+0.19(+0.66%)
Jun 07, 2019	29.24	29.24	29.20	29.20	3,917	+0.08(+0.28%)
Jun 06, 2019	28.95	29.11	28.95	29.11	129	+0.11(+0.38%)
Jun 05, 2019	28.91	29.01	28.91	29.00	1,261	+0.00(+0.01%)
Jun 04, 2019	28.78	29.00	28.78	29.00	1,478	+0.75(+2.65%)
Jun 03, 2019	28.11	28.30	28.11	28.25	1,755	+0.28(+1.00%)
May 31, 2019	28.10	28.12	27.97	27.97	8,756	-0.49(-1.71%)
May 30, 2019	28.60	28.60	28.40	28.46	9,694	-0.16(-0.56%)
May 29, 2019	28.64	28.64	28.51	28.62	3,016	-0.15(-0.52%)
May 28, 2019	29.10	29.10	28.77	28.77	314	-0.34(-1.17%)
May 24, 2019	29.21	29.21	28.97	29.11	3,802	+0.19(+0.67%)
May 23, 2019	29.01	29.01	28.82	28.92	4,966	-0.54(-1.84%)
May 22, 2019	29.55	29.56	29.46	29.46	2,060	-0.20(-0.68%)
May 21, 2019	29.69	29.69	29.66	29.66	1,611	+0.29(+0.98%)
May 20, 2019	29.41	29.41	29.30	29.37	4,799	-0.11(-0.37%)
May 17, 2019	29.63	29.63	29.48	29.48	345	-0.15(-0.50%)
May 16, 2019	29.67	29.67	29.63	29.63	433	+0.26(+0.88%)
May 15, 2019	29.14	29.42	29.14	29.37	1,895	-0.06(-0.21%)
May 14, 2019	29.29	29.43	29.29	29.43	3,030	+0.33(+1.13%)
May 13, 2019	29.55	29.55	29.05	29.10	3,732	-0.78(-2.62%)
May 10, 2019	29.67	29.89	29.67	29.89	1,497	+0.09(+0.29%)
May 09, 2019	29.74	29.80	29.59	29.80	2,503	-0.08(-0.26%)
May 08, 2019	29.97	30.06	29.88	29.88	10,534	-0.14(-0.46%)
May 07, 2019	30.02	30.11	29.90	30.01	3,239	-0.40(-1.30%)
May 06, 2019	30.22	30.44	30.21	30.41	5,306	-0.23(-0.74%)
May 03, 2019	30.50	30.64	30.44	30.63	3,917	+0.29(+0.96%)
May 02, 2019	30.50	30.50	30.23	30.34	10,114	-0.11(-0.35%)
May 01, 2019	30.84	30.84	30.45	30.45	6,942	-0.21(-0.69%)
Apr 30, 2019	30.51	30.67	30.48	30.66	1,045,123	+0.01(+0.04%)
Apr 29, 2019	30.66	30.70	30.62	30.65	1,783	+0.25(+0.84%)
Apr 26, 2019	30.40	30.40	30.40	30.40	115	+0.22(+0.73%)
Apr 25, 2019	30.31	30.31	30.18	30.18	7,085	-0.05(-0.15%)
Apr 24, 2019	30.27	30.28	30.20	30.22	4,643	-0.11(-0.37%)
Apr 23, 2019	30.38	30.38	30.33	30.33	9,870	+0.16(+0.52%)
Apr 22, 2019	30.15	30.19	30.11	30.18	5,750	-0.09(-0.28%)
Apr 18, 2019	30.33	30.33	30.26	30.26	1,036	-0.02(-0.07%)
Apr 17, 2019	30.24	30.29	30.24	30.29	1,872	-0.00(-0.00%)
Apr 16, 2019	30.08	30.29	30.07	30.29	2,300	+0.17(+0.58%)
Apr 15, 2019	30.16	30.16	30.11	30.11	635	-0.12(-0.41%)
Apr 12, 2019	30.39	30.39	30.23	30.23	5,415	+0.23(+0.76%)
Apr 11, 2019	29.87	30.01	29.87	30.01	3,404	+0.09(+0.31%)
Apr 10, 2019	29.92	29.92	29.80	29.91	639	+0.23(+0.79%)
Apr 09, 2019	30.01	30.01	29.68	29.68	354	-0.31(-1.02%)
Apr 08, 2019	30.03	30.03	29.92	29.98	5,428	+0.03(+0.09%)
Apr 05, 2019	29.90	29.96	29.90	29.96	921	+0.17(+0.57%)
Apr 04, 2019	29.72	29.79	29.70	29.79	2,123	+0.21(+0.71%)
Apr 03, 2019	29.67	29.67	29.58	29.58	740	+0.15(+0.51%)
Apr 02, 2019	29.42	29.48	29.42	29.43	722	-0.19(-0.63%)
Apr 01, 2019	29.41	29.61	29.39	29.61	4,131	+0.54(+1.85%)
Mar 29, 2019	28.99	29.07	28.99	29.07	921	+0.11(+0.39%)
Mar 28, 2019	29.01	29.05	28.84	28.96	4,089	+0.08(+0.29%)
Mar 27, 2019	28.91	28.91	28.88	28.88	523	-0.05(-0.18%)
Mar 26, 2019	28.91	28.93	28.83	28.93	912	+0.26(+0.89%)
Mar 25, 2019	28.67	28.81	28.61	28.67	2,139	-0.13(-0.44%)
Mar 22, 2019	28.80	28.80	28.80	28.80	115	-0.66(-2.24%)
Mar 21, 2019	29.43	29.49	29.36	29.46	887	+0.29(+1.00%)
Mar 20, 2019	29.39	29.39	29.17	29.17	1,876	-0.42(-1.43%)
Mar 19, 2019	29.92	29.92	29.59	29.59	6,236	-0.10(-0.35%)
Mar 18, 2019	29.71	29.71	29.70	29.70	851	+0.26(+0.87%)
Mar 15, 2019	29.48	29.48	29.44	29.44	231	+0.10(+0.35%)
Mar 14, 2019	29.31	29.34	29.30	29.34	695	-0.02(-0.05%)
Mar 13, 2019	29.36	29.43	29.29	29.35	7,689	+0.21(+0.72%)
Mar 12, 2019	29.27	29.27	29.14	29.14	861	+0.07(+0.25%)
Mar 11, 2019	28.91	29.07	28.91	29.07	2,576	+0.41(+1.43%)
Mar 08, 2019	28.46	28.66	28.46	28.66	3,359	-0.07(-0.26%)
Mar 07, 2019	28.83	28.83	28.67	28.74	4,638	-0.28(-0.97%)
Mar 06, 2019	29.26	29.26	29.02	29.02	1,913	-0.29(-1.01%)
Mar 05, 2019	29.24	29.31	29.24	29.31	3,569	-0.02(-0.06%)
Mar 04, 2019	29.21	29.33	29.13	29.33	2,135	-0.29(-0.98%)
Mar 01, 2019	29.80	29.80	29.58	29.62	695	+0.09(+0.29%)
Feb 28, 2019	29.57	29.57	29.53	29.54	674	-0.13(-0.45%)
Feb 27, 2019	29.62	29.68	29.61	29.67	7,859	-0.09(-0.30%)
Feb 26, 2019	29.73	29.86	29.73	29.76	3,212	-0.04(-0.14%)
Feb 25, 2019	29.81	30.02	29.80	29.80	2,927	+0.03(+0.12%)
Feb 22, 2019	29.68	29.78	29.65	29.77	1,737	-0.05(-0.18%)
Feb 21, 2019	29.98	29.98	29.82	29.82	179	-0.19(-0.62%)
Feb 20, 2019	29.86	30.08	29.86	30.01	6,214	+0.05(+0.16%)
Feb 19, 2019	29.87	29.96	29.83	29.96	7,757	+0.18(+0.59%)
Feb 15, 2019	29.71	29.79	29.70	29.79	3,475	+0.46(+1.57%)
Feb 14, 2019	29.18	29.49	29.18	29.32	5,465	-0.14(-0.46%)
Feb 13, 2019	29.55	29.55	29.43	29.46	4,192	+0.13(+0.46%)
Feb 12, 2019	29.31	29.43	29.31	29.33	6,647	+0.38(+1.31%)
Feb 11, 2019	28.94	28.96	28.88	28.95	6,111	+0.04(+0.16%)
Feb 08, 2019	29.13	29.13	28.63	28.90	16,451	-0.14(-0.48%)
Feb 07, 2019	29.28	29.28	28.87	29.04	2,442	-0.36(-1.22%)
Feb 06, 2019	29.28	29.41	29.28	29.40	1,082	+0.03(+0.09%)
Feb 05, 2019	29.36	29.38	29.36	29.38	414	+0.04(+0.13%)
Feb 04, 2019	29.30	29.34	29.26	29.34	4,635	+0.07(+0.24%)
Feb 01, 2019	29.35	29.37	29.26	29.27	1,737	-0.04(-0.14%)
Jan 31, 2019	29.03	29.31	29.03	29.31	7,069	+0.27(+0.93%)
Jan 30, 2019	29.00	29.14	28.94	29.04	12,307	+0.17(+0.59%)
Jan 29, 2019	28.92	28.92	28.81	28.87	307	+0.04(+0.13%)
Jan 28, 2019	28.63	28.84	28.63	28.83	5,418	-0.14(-0.49%)
Jan 25, 2019	28.99	28.99	28.97	28.97	579	+0.34(+1.19%)
Jan 24, 2019	28.51	28.63	28.51	28.63	3,107	+0.08(+0.28%)
Jan 23, 2019	28.56	28.56	28.51	28.55	347	+0.08(+0.28%)
Jan 22, 2019	28.91	28.91	28.47	28.47	2,471	-0.47(-1.61%)
Jan 18, 2019	28.83	28.94	28.69	28.94	3,475	+0.48(+1.67%)
Jan 17, 2019	28.31	28.47	28.31	28.47	1,618	+0.12(+0.44%)
Jan 16, 2019	28.28	28.41	28.28	28.34	1,498	+0.33(+1.16%)
Jan 15, 2019	27.91	28.02	27.88	28.02	2,482	+0.03(+0.12%)
Jan 14, 2019	27.93	28.05	27.93	27.98	3,620	-0.03(-0.09%)
Jan 11, 2019	27.78	28.03	27.76	28.01	1,853	+0.17(+0.60%)
Jan 10, 2019	27.77	27.84	27.77	27.84	2,846	+0.01(+0.04%)
Jan 09, 2019	27.82	27.91	27.63	27.83	1,061	+0.18(+0.64%)
Jan 08, 2019	27.69	27.69	27.49	27.65	4,355	+0.09(+0.31%)
Jan 07, 2019	27.45	27.80	27.32	27.57	11,720	+0.26(+0.95%)
Jan 04, 2019	27.15	27.31	27.15	27.31	2,548	+0.89(+3.38%)
Jan 03, 2019	26.60	26.70	26.33	26.42	2,110	-0.42(-1.57%)
Jan 02, 2019	26.43	26.84	26.43	26.84	2,553	+0.30(+1.11%)
Dec 31, 2018	26.60	26.60	26.23	26.54	60,710	+0.17(+0.65%)
Dec 28, 2018	26.69	26.72	26.37	26.37	44,837	-0.00(-0.00%)
Dec 27, 2018	25.77	26.37	25.63	26.37	32,842	+0.16(+0.60%)
Dec 26, 2018	25.02	26.21	24.94	26.21	44,865	+1.10(+4.40%)
Dec 24, 2018	25.47	25.56	25.11	25.11	9,732	-0.65(-2.51%)
Dec 21, 2018	26.54	26.54	25.70	25.76	36,075	-0.36(-1.38%)
Dec 20, 2018	26.38	26.38	26.12	26.12	11,180	-0.50(-1.89%)
Dec 19, 2018	27.08	27.37	26.60	26.62	5,437	-0.34(-1.26%)
Dec 18, 2018	27.13	27.13	26.77	26.96	31,040	-0.11(-0.40%)
Dec 17, 2018	27.26	27.39	26.95	27.07	52,255	-0.36(-1.31%)
Dec 14, 2018	27.70	27.71	27.43	27.43	28,603	-0.27(-0.98%)
Dec 13, 2018	27.85	27.85	27.67	27.70	5,944	-0.21(-0.76%)
Dec 12, 2018	28.09	28.09	27.91	27.91	13,405	+0.12(+0.43%)
Dec 11, 2018	28.21	28.28	27.79	27.79	5,781	-0.14(-0.51%)
Dec 10, 2018	28.11	28.11	27.41	27.93	12,897	-0.31(-1.09%)
Dec 07, 2018	28.93	28.93	28.15	28.24	14,477	-0.30(-1.06%)
Dec 06, 2018	28.72	28.72	28.12	28.54	4,752	-0.58(-1.99%)
Dec 04, 2018	29.22	29.22	29.12	29.12	467	-0.84(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.