Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
12.92
-0.09 (-0.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
10.87
10.96
10.85
10.96
63,282
+0.13(+1.16%)
Nov 27, 2019
10.73
10.85
10.73
10.84
102,037
+0.14(+1.29%)
Nov 26, 2019
10.56
10.77
10.34
10.70
236,592
+0.17(+1.60%)
Nov 25, 2019
10.46
10.56
10.46
10.53
95,521
+0.07(+0.66%)
Nov 22, 2019
10.48
10.48
10.37
10.46
89,890
-0.01(-0.08%)
Nov 21, 2019
10.47
10.48
10.37
10.47
130,520
-0.03(-0.25%)
Nov 20, 2019
10.48
10.57
10.41
10.49
128,931
-0.03(-0.33%)
Nov 19, 2019
10.37
10.55
10.35
10.53
169,698
+0.19(+1.84%)
Nov 18, 2019
10.40
10.42
10.32
10.34
147,838
-0.07(-0.67%)
Nov 15, 2019
10.48
10.50
10.34
10.41
178,473
-0.05(-0.45%)
Nov 14, 2019
10.51
10.53
10.40
10.45
132,087
+0.01(+0.08%)
Nov 13, 2019
10.38
10.46
10.36
10.45
98,453
+0.04(+0.41%)
Nov 12, 2019
10.51
10.51
10.39
10.40
71,073
-0.08(-0.74%)
Nov 11, 2019
10.41
10.50
10.39
10.48
124,429
+0.06(+0.58%)
Nov 08, 2019
10.39
10.42
10.34
10.42
111,589
+0.03(+0.33%)
Nov 07, 2019
10.33
10.45
10.32
10.39
146,732
+0.06(+0.58%)
Nov 06, 2019
10.44
10.45
10.32
10.33
84,227
-0.06(-0.58%)
Nov 05, 2019
10.38
10.45
10.34
10.39
137,889
+0.02(+0.17%)
Nov 04, 2019
10.37
10.45
10.33
10.37
89,469
+0.03(+0.25%)
Nov 01, 2019
10.27
10.35
10.27
10.34
95,448
+0.04(+0.42%)
Oct 31, 2019
10.33
10.33
10.26
10.30
109,619
+0.00(+0.00%)
Oct 30, 2019
10.21
10.32
10.20
10.30
67,985
+0.10(+1.01%)
Oct 29, 2019
10.30
10.31
10.16
10.20
104,774
-0.10(-1.00%)
Oct 28, 2019
10.23
10.34
10.22
10.30
93,184
+0.02(+0.17%)
Oct 25, 2019
10.29
10.33
10.27
10.28
119,717
+0.01(+0.08%)
Oct 24, 2019
10.27
10.31
10.22
10.27
97,901
+0.01(+0.08%)
Oct 23, 2019
10.21
10.28
10.16
10.27
100,984
+0.07(+0.68%)
Oct 22, 2019
10.23
10.24
10.20
10.20
94,926
-0.03(-0.34%)
Oct 21, 2019
10.21
10.25
10.14
10.23
120,363
+0.03(+0.29%)
Oct 18, 2019
10.11
10.23
10.10
10.20
107,580
+0.05(+0.51%)
Oct 17, 2019
10.07
10.19
10.07
10.15
85,415
+0.07(+0.68%)
Oct 16, 2019
10.16
10.16
10.04
10.08
143,705
-0.08(-0.76%)
Oct 15, 2019
10.16
10.20
10.10
10.16
104,647
+0.00(+0.00%)
Oct 14, 2019
10.19
10.20
10.10
10.16
204,992
-0.03(-0.25%)
Oct 11, 2019
10.17
10.24
10.11
10.18
221,221
-0.01(-0.13%)
Oct 10, 2019
10.26
10.31
10.18
10.20
192,759
-0.05(-0.46%)
Oct 09, 2019
10.26
10.32
10.20
10.24
253,065
-0.02(-0.17%)
Oct 08, 2019
10.12
10.30
10.09
10.26
322,117
+0.14(+1.36%)
Oct 07, 2019
9.995
10.15
9.918
10.12
348,391
+0.12(+1.16%)
Oct 04, 2019
10.13
10.18
10.00
10.01
232,410
-0.14(-1.40%)
Oct 03, 2019
10.08
10.21
10.08
10.15
239,039
+0.04(+0.42%)
Oct 02, 2019
10.17
10.19
10.05
10.11
129,756
-0.06(-0.59%)
Oct 01, 2019
10.22
10.31
10.17
10.17
279,315
-0.04(-0.38%)
Sep 30, 2019
10.24
10.28
10.20
10.21
100,639
+0.00(+0.04%)
Sep 27, 2019
10.29
10.31
10.19
10.20
141,148
-0.07(-0.67%)
Sep 26, 2019
10.27
10.30
10.24
10.27
74,885
-0.01(-0.08%)
Sep 25, 2019
10.26
10.31
10.24
10.28
120,192
+0.01(+0.08%)
Sep 24, 2019
10.33
10.34
10.24
10.27
255,164
-0.06(-0.58%)
Sep 23, 2019
10.25
10.34
10.24
10.33
196,007
+0.07(+0.67%)
Sep 20, 2019
10.24
10.30
10.22
10.26
393,489
+0.01(+0.08%)
Sep 19, 2019
10.32
10.32
10.24
10.25
282,549
-0.04(-0.42%)
Sep 18, 2019
10.34
10.36
10.26
10.30
168,339
-0.03(-0.25%)
Sep 17, 2019
10.29
10.38
10.26
10.32
141,634
+0.02(+0.17%)
Sep 16, 2019
10.30
10.35
10.23
10.30
207,895
+0.06(+0.62%)
Sep 13, 2019
10.26
10.26
10.21
10.24
187,652
+0.01(+0.08%)
Sep 12, 2019
10.26
10.27
10.19
10.23
229,162
+0.11(+1.10%)
Sep 11, 2019
10.17
10.18
10.09
10.12
131,523
-0.03(-0.25%)
Sep 10, 2019
10.17
10.28
10.09
10.15
302,649
-0.12(-1.17%)
Sep 09, 2019
10.02
10.27
9.988
10.27
342,281
+0.26(+2.56%)
Sep 06, 2019
9.941
10.04
9.932
10.01
132,432
+0.07(+0.69%)
Sep 05, 2019
9.984
9.992
9.873
9.941
138,889
+0.01(+0.09%)
Sep 04, 2019
9.915
10.00
9.890
9.932
163,962
+0.09(+0.87%)
Sep 03, 2019
9.821
9.992
9.813
9.847
140,813
+0.01(+0.09%)
Aug 30, 2019
9.907
10.02
9.796
9.838
189,289
+0.02(+0.17%)
Aug 29, 2019
9.838
9.950
9.796
9.821
140,622
+0.01(+0.09%)
Aug 28, 2019
9.744
9.890
9.744
9.813
95,067
+0.07(+0.70%)
Aug 27, 2019
9.881
9.907
9.727
9.744
125,521
-0.11(-1.13%)
Aug 26, 2019
9.838
9.898
9.821
9.856
113,185
+0.03(+0.35%)
Aug 23, 2019
9.864
9.941
9.787
9.821
103,887
-0.05(-0.52%)
Aug 22, 2019
10.00
10.04
9.847
9.873
127,305
-0.12(-1.20%)
Aug 21, 2019
9.890
10.14
9.856
9.992
158,693
+0.13(+1.30%)
Aug 20, 2019
9.941
10.00
9.796
9.864
135,703
-0.07(-0.69%)
Aug 19, 2019
9.950
10.04
9.890
9.932
163,807
+0.02(+0.21%)
Aug 16, 2019
9.809
9.988
9.809
9.911
98,884
+0.10(+1.04%)
Aug 15, 2019
9.843
9.860
9.754
9.809
59,101
+0.02(+0.17%)
Aug 14, 2019
9.920
9.920
9.728
9.792
90,289
-0.16(-1.63%)
Aug 13, 2019
10.01
10.01
9.886
9.954
96,835
-0.05(-0.51%)
Aug 12, 2019
9.946
10.03
9.911
10.01
142,848
+0.05(+0.51%)
Aug 09, 2019
9.946
9.963
9.818
9.954
125,777
+0.01(+0.09%)
Aug 08, 2019
9.801
9.963
9.792
9.946
116,772
+0.12(+1.21%)
Aug 07, 2019
9.852
9.937
9.733
9.826
136,792
-0.03(-0.26%)
Aug 06, 2019
9.792
9.869
9.716
9.852
120,389
+0.09(+0.87%)
Aug 05, 2019
9.801
9.809
9.673
9.767
134,602
-0.08(-0.78%)
Aug 02, 2019
9.767
9.869
9.741
9.843
105,225
+0.08(+0.78%)
Aug 01, 2019
9.784
9.869
9.767
9.767
97,782
-0.02(-0.17%)
Jul 31, 2019
9.860
9.902
9.767
9.784
133,209
-0.09(-0.95%)
Jul 30, 2019
9.707
9.877
9.699
9.877
86,948
+0.19(+1.93%)
Jul 29, 2019
9.809
9.894
9.682
9.690
122,786
-0.11(-1.13%)
Jul 26, 2019
9.775
9.835
9.758
9.801
51,555
+0.05(+0.52%)
Jul 25, 2019
9.937
9.937
9.750
9.750
80,300
-0.14(-1.38%)
Jul 24, 2019
9.801
9.920
9.733
9.886
81,600
+0.09(+0.87%)
Jul 23, 2019
9.758
9.819
9.716
9.801
68,641
+0.09(+0.88%)
Jul 22, 2019
9.648
9.792
9.639
9.716
101,736
+0.07(+0.71%)
Jul 19, 2019
9.741
9.784
9.639
9.648
144,450
-0.13(-1.35%)
Jul 18, 2019
9.729
9.797
9.687
9.780
78,968
+0.06(+0.61%)
Jul 17, 2019
9.924
9.941
9.678
9.721
150,431
-0.19(-1.88%)
Jul 16, 2019
9.933
9.950
9.890
9.907
94,511
-0.03(-0.26%)
Jul 15, 2019
9.882
9.941
9.839
9.933
175,398
+0.04(+0.43%)
Jul 12, 2019
9.746
9.924
9.746
9.890
133,457
+0.14(+1.48%)
Jul 11, 2019
9.882
9.882
9.721
9.746
139,801
-0.15(-1.54%)
Jul 10, 2019
9.805
9.907
9.788
9.899
94,846
+0.07(+0.69%)
Jul 09, 2019
9.873
9.873
9.797
9.831
80,813
-0.05(-0.51%)
Jul 08, 2019
9.873
9.916
9.839
9.882
77,959
+0.02(+0.17%)
Jul 05, 2019
9.907
9.907
9.788
9.865
201,836
-0.05(-0.51%)
Jul 03, 2019
9.822
9.916
9.704
9.916
111,882
+0.14(+1.48%)
Jul 02, 2019
9.780
9.822
9.644
9.771
175,592
+0.00(+0.00%)
Jul 01, 2019
9.831
9.873
9.670
9.771
194,604
-0.01(-0.09%)
Jun 28, 2019
9.687
9.814
9.687
9.780
435,504
+0.08(+0.87%)
Jun 27, 2019
9.636
9.695
9.593
9.695
161,668
+0.06(+0.62%)
Jun 26, 2019
9.729
9.729
9.585
9.636
379,925
-0.03(-0.35%)
Jun 25, 2019
9.737
9.797
9.585
9.670
367,562
-0.01(-0.09%)
Jun 24, 2019
9.848
9.958
9.670
9.678
303,954
-0.16(-1.64%)
Jun 21, 2019
9.797
9.966
9.763
9.839
515,083
+0.07(+0.69%)
Jun 20, 2019
9.882
9.924
9.771
9.771
1,826,032
-0.68(-6.49%)
Jun 19, 2019
10.20
10.51
10.19
10.45
231,502
+0.35(+3.44%)
Jun 18, 2019
10.33
10.41
10.08
10.10
251,696
-0.22(-2.10%)
Jun 17, 2019
10.37
10.45
10.20
10.32
144,959
-0.03(-0.33%)
Jun 14, 2019
10.50
10.56
10.35
10.35
92,176
-0.12(-1.13%)
Jun 13, 2019
10.59
10.62
10.43
10.47
135,345
-0.04(-0.40%)
Jun 12, 2019
10.45
10.62
10.44
10.51
102,586
+0.08(+0.81%)
Jun 11, 2019
10.44
10.50
10.31
10.43
84,145
+0.05(+0.49%)
Jun 10, 2019
10.35
10.54
10.34
10.38
93,080
+0.03(+0.33%)
Jun 07, 2019
10.48
10.56
10.34
10.34
89,927
+0.03(+0.33%)
Jun 06, 2019
10.54
10.55
10.29
10.31
145,805
-0.25(-2.40%)
Jun 05, 2019
10.67
10.67
10.53
10.56
190,314
-0.11(-1.03%)
Jun 04, 2019
10.61
10.69
10.58
10.67
162,957
+0.03(+0.32%)
Jun 03, 2019
10.50
10.66
10.45
10.64
103,889
+0.16(+1.53%)
May 31, 2019
10.26
10.52
10.25
10.48
66,262
+0.19(+1.89%)
May 30, 2019
10.39
10.50
10.24
10.29
107,661
-0.18(-1.70%)
May 29, 2019
10.58
10.59
10.42
10.46
88,342
-0.09(-0.88%)
May 28, 2019
10.72
10.73
10.53
10.56
103,379
-0.17(-1.58%)
May 24, 2019
10.72
10.75
10.67
10.72
84,366
+0.05(+0.47%)
May 23, 2019
10.70
10.70
10.64
10.67
63,740
-0.06(-0.55%)
May 22, 2019
10.72
10.73
10.66
10.73
59,505
+0.02(+0.16%)
May 21, 2019
10.72
10.73
10.66
10.72
122,784
+0.04(+0.35%)
May 20, 2019
10.68
10.68
10.59
10.68
87,568
+0.00(+0.00%)
May 17, 2019
10.64
10.70
10.61
10.68
52,128
+0.00(+0.00%)
May 16, 2019
10.68
10.70
10.60
10.68
68,544
+0.02(+0.16%)
May 15, 2019
10.60
10.68
10.56
10.66
62,515
+0.03(+0.24%)
May 14, 2019
10.43
10.69
10.39
10.64
105,018
+0.24(+2.35%)
May 13, 2019
10.40
10.50
10.35
10.39
85,455
-0.12(-1.12%)
May 10, 2019
10.46
10.52
10.38
10.51
49,753
+0.05(+0.48%)
May 09, 2019
10.47
10.56
10.43
10.46
62,039
-0.08(-0.72%)
May 08, 2019
10.64
10.68
10.39
10.54
59,985
+0.01(+0.08%)
May 07, 2019
10.59
10.66
10.47
10.53
99,504
-0.05(-0.48%)
May 06, 2019
10.65
10.69
10.45
10.58
81,122
-0.08(-0.71%)
May 03, 2019
10.49
10.69
10.49
10.65
78,370
+0.19(+1.77%)
May 02, 2019
10.52
10.55
10.35
10.47
96,375
-0.08(-0.72%)
May 01, 2019
10.69
10.70
10.50
10.54
79,416
-0.13(-1.18%)
Apr 30, 2019
10.55
10.67
10.50
10.67
73,233
+0.12(+1.12%)
Apr 29, 2019
10.55
10.59
10.45
10.55
68,202
+0.02(+0.16%)
Apr 26, 2019
10.45
10.56
10.38
10.54
54,978
+0.08(+0.81%)
Apr 25, 2019
10.52
10.52
10.34
10.45
49,068
-0.06(-0.56%)
Apr 24, 2019
10.65
10.69
10.51
10.51
57,010
-0.15(-1.42%)
Apr 23, 2019
10.61
10.79
10.54
10.66
270,960
+0.10(+0.96%)
Apr 22, 2019
10.56
10.58
10.30
10.56
119,709
+0.00(+0.00%)
Apr 18, 2019
10.55
10.59
10.50
10.56
81,695
-0.00(-0.04%)
Apr 17, 2019
10.59
10.59
10.45
10.57
63,512
+0.02(+0.16%)
Apr 16, 2019
10.62
10.65
10.42
10.55
91,039
+0.00(+0.00%)
Apr 15, 2019
10.54
10.60
10.45
10.55
81,987
+0.04(+0.40%)
Apr 12, 2019
10.51
10.56
10.44
10.51
70,545
+0.00(+0.00%)
Apr 11, 2019
10.41
10.57
10.36
10.51
76,939
+0.13(+1.21%)
Apr 10, 2019
10.24
10.41
10.20
10.38
88,679
+0.18(+1.81%)
Apr 09, 2019
10.43
10.43
10.18
10.20
73,413
-0.20(-1.94%)
Apr 08, 2019
10.36
10.40
10.29
10.40
75,181
+0.00(+0.00%)
Apr 05, 2019
10.41
10.48
10.31
10.40
69,711
+0.01(+0.08%)
Apr 04, 2019
10.49
10.49
10.30
10.39
94,521
-0.11(-1.04%)
Apr 03, 2019
10.62
10.62
10.37
10.50
65,328
-0.08(-0.71%)
Apr 02, 2019
10.66
10.66
10.46
10.57
80,852
-0.05(-0.47%)
Apr 01, 2019
10.62
10.66
10.48
10.62
126,314
+0.01(+0.08%)
Mar 29, 2019
10.52
10.62
10.36
10.62
238,090
+0.08(+0.80%)
Mar 28, 2019
10.49
10.53
10.39
10.53
64,526
+0.05(+0.48%)
Mar 27, 2019
10.44
10.49
10.29
10.48
93,994
+0.07(+0.64%)
Mar 26, 2019
10.32
10.46
10.32
10.41
71,870
+0.11(+1.06%)
Mar 25, 2019
10.09
10.36
10.07
10.31
82,112
+0.13(+1.24%)
Mar 22, 2019
10.49
10.55
10.18
10.18
87,347
-0.29(-2.80%)
Mar 21, 2019
10.44
10.56
10.41
10.47
96,350
+0.03(+0.24%)
Mar 20, 2019
10.33
10.51
10.22
10.45
72,014
+0.13(+1.22%)
Mar 19, 2019
10.36
10.41
10.28
10.32
77,821
-0.00(-0.04%)
Mar 18, 2019
10.08
10.35
10.07
10.33
138,168
+0.26(+2.57%)
Mar 15, 2019
10.05
10.13
10.00
10.07
287,864
+0.02(+0.17%)
Mar 14, 2019
9.875
10.07
9.875
10.05
123,309
+0.18(+1.86%)
Mar 13, 2019
9.975
10.06
9.867
9.867
81,198
-0.12(-1.17%)
Mar 12, 2019
10.08
10.14
9.959
9.984
79,054
-0.09(-0.91%)
Mar 11, 2019
9.900
10.09
9.900
10.08
68,714
+0.18(+1.86%)
Mar 08, 2019
9.808
9.947
9.808
9.892
75,344
+0.08(+0.77%)
Mar 07, 2019
9.992
10.06
9.816
9.816
82,985
-0.17(-1.68%)
Mar 06, 2019
10.12
10.18
9.867
9.984
84,603
-0.13(-1.24%)
Mar 05, 2019
10.01
10.13
9.975
10.11
81,775
+0.09(+0.92%)
Mar 04, 2019
10.12
10.17
9.959
10.02
95,958
-0.15(-1.48%)
Mar 01, 2019
10.23
10.32
10.08
10.17
87,543
-0.05(-0.49%)
Feb 28, 2019
10.43
10.44
10.20
10.22
53,547
-0.18(-1.69%)
Feb 27, 2019
10.49
10.49
10.15
10.39
103,876
+0.23(+2.30%)
Feb 26, 2019
10.25
10.31
10.16
10.16
70,319
-0.10(-0.98%)
Feb 25, 2019
10.27
10.28
10.13
10.26
109,833
+0.00(+0.00%)
Feb 22, 2019
10.08
10.28
10.08
10.26
78,214
+0.15(+1.49%)
Feb 21, 2019
10.08
10.13
10.03
10.11
61,127
-0.01(-0.08%)
Feb 20, 2019
10.24
10.25
10.04
10.12
97,302
-0.10(-0.98%)
Feb 19, 2019
10.42
10.42
10.20
10.22
100,538
-0.19(-1.81%)
Feb 15, 2019
10.31
10.46
10.31
10.41
92,656
+0.12(+1.21%)
Feb 14, 2019
10.33
10.46
10.20
10.28
167,052
+0.07(+0.65%)
Feb 13, 2019
10.11
10.24
9.998
10.21
121,122
+0.11(+1.07%)
Feb 12, 2019
10.21
10.21
10.04
10.11
107,743
-0.01(-0.08%)
Feb 11, 2019
10.07
10.13
10.04
10.11
64,983
+0.05(+0.50%)
Feb 08, 2019
9.998
10.08
9.948
10.06
45,368
+0.06(+0.58%)
Feb 07, 2019
10.01
10.04
9.840
10.01
50,129
-0.02(-0.17%)
Feb 06, 2019
10.16
10.20
9.970
10.02
78,033
-0.12(-1.23%)
Feb 05, 2019
10.08
10.17
10.02
10.15
73,860
+0.10(+1.00%)
Feb 04, 2019
9.915
10.06
9.915
10.05
60,549
+0.14(+1.43%)
Feb 01, 2019
10.10
10.10
9.798
9.907
106,819
-0.16(-1.57%)
Jan 31, 2019
10.15
10.34
9.990
10.06
99,862
-0.02(-0.17%)
Jan 30, 2019
9.915
10.16
9.898
10.08
108,292
+0.22(+2.28%)
Jan 29, 2019
9.623
9.998
9.623
9.857
241,233
+0.25(+2.60%)
Jan 28, 2019
9.557
9.682
9.432
9.607
196,144
+0.05(+0.52%)
Jan 25, 2019
9.573
9.657
9.540
9.557
80,294
+0.02(+0.17%)
Jan 24, 2019
9.557
9.657
9.523
9.540
67,862
-0.03(-0.26%)
Jan 23, 2019
9.732
9.748
9.498
9.565
110,083
-0.15(-1.54%)
Jan 22, 2019
9.632
9.723
9.565
9.715
125,666
+0.05(+0.52%)
Jan 18, 2019
9.632
9.807
9.590
9.665
112,220
+0.06(+0.61%)
Jan 17, 2019
9.507
9.632
9.457
9.607
244,520
+0.10(+1.09%)
Jan 16, 2019
9.461
9.520
9.345
9.503
170,434
+0.10(+1.06%)
Jan 15, 2019
9.495
9.586
9.387
9.403
218,228
-0.08(-0.87%)
Jan 14, 2019
10.50
10.50
9.470
9.486
366,828
-0.97(-9.29%)
Jan 11, 2019
10.34
10.50
10.28
10.46
163,745
+0.11(+1.04%)
Jan 10, 2019
10.22
10.37
10.19
10.35
133,555
+0.12(+1.13%)
Jan 09, 2019
10.18
10.24
10.13
10.23
93,769
+0.04(+0.41%)
Jan 08, 2019
10.03
10.25
10.01
10.19
139,108
+0.19(+1.91%)
Jan 07, 2019
10.02
10.03
9.818
10.00
134,348
+0.07(+0.67%)
Jan 04, 2019
9.702
10.00
9.685
9.934
90,728
+0.25(+2.57%)
Jan 03, 2019
9.710
9.851
9.607
9.685
119,091
-0.02(-0.26%)
Jan 02, 2019
9.503
9.752
9.287
9.710
108,287
+0.18(+1.92%)
Dec 31, 2018
9.685
9.760
9.370
9.528
186,276
-0.03(-0.35%)
Dec 28, 2018
9.403
9.735
9.304
9.561
247,003
+0.15(+1.59%)
Dec 27, 2018
9.569
9.569
9.291
9.412
199,113
-0.22(-2.24%)
Dec 26, 2018
9.602
9.727
9.229
9.627
240,127
+0.02(+0.26%)
Dec 24, 2018
9.669
9.843
9.461
9.602
145,912
-0.22(-2.28%)
Dec 21, 2018
10.12
10.24
9.802
9.827
268,209
-0.29(-2.87%)
Dec 20, 2018
10.11
10.18
10.04
10.12
203,183
+0.08(+0.83%)
Dec 19, 2018
10.09
10.21
9.926
10.03
292,919
+0.00(+0.04%)
Dec 18, 2018
10.04
10.15
9.948
10.03
285,205
+0.04(+0.41%)
Dec 17, 2018
10.42
10.42
9.956
9.989
243,331
-0.41(-3.97%)
Dec 14, 2018
10.35
10.42
10.32
10.40
159,751
+0.02(+0.24%)
Dec 13, 2018
10.20
10.41
10.20
10.38
549,702
+0.16(+1.54%)
Dec 12, 2018
10.36
10.38
10.18
10.22
962,552
-0.80(-7.28%)
Dec 11, 2018
11.20
11.45
11.02
11.02
177,076
-0.14(-1.26%)
Dec 10, 2018
11.06
11.28
11.04
11.16
100,072
+0.07(+0.67%)
Dec 07, 2018
10.98
11.31
10.96
11.09
183,454
+0.12(+1.06%)
Dec 06, 2018
10.80
10.98
10.80
10.97
83,926
+0.08(+0.76%)
Dec 04, 2018
10.96
11.11
10.77
10.89
120,206
-0.07(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.