Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	89.91	90.98	89.84	90.97	786,958	+0.86(+0.95%)
Dec 30, 2019	90.16	90.55	89.76	90.11	534,400	+0.04(+0.05%)
Dec 27, 2019	89.90	90.23	89.72	90.07	523,341	+0.39(+0.44%)
Dec 26, 2019	90.58	90.67	89.30	89.68	478,609	-0.96(-1.06%)
Dec 24, 2019	90.30	90.78	90.01	90.64	237,518	+0.33(+0.37%)
Dec 23, 2019	90.91	91.01	89.87	90.31	787,641	-0.30(-0.33%)
Dec 20, 2019	91.42	91.66	90.49	90.60	1,648,090	-0.70(-0.77%)
Dec 19, 2019	90.68	91.68	90.50	91.30	1,206,203	+1.18(+1.31%)
Dec 18, 2019	89.63	90.24	89.34	90.12	1,696,546	+0.89(+1.00%)
Dec 17, 2019	89.28	89.88	88.91	89.23	971,938	-0.44(-0.49%)
Dec 16, 2019	89.06	90.23	88.76	89.67	2,261,477	+0.99(+1.11%)
Dec 13, 2019	89.67	89.88	88.32	88.68	1,702,348	-0.84(-0.94%)
Dec 12, 2019	90.85	91.20	89.34	89.52	1,127,056	-1.71(-1.88%)
Dec 11, 2019	92.81	92.81	90.68	91.23	1,322,386	-1.42(-1.54%)
Dec 10, 2019	92.65	93.22	92.36	92.66	674,010	-0.41(-0.44%)
Dec 09, 2019	93.90	93.97	92.92	93.07	570,754	-0.67(-0.72%)
Dec 06, 2019	93.56	94.17	93.37	93.74	911,154	+0.48(+0.52%)
Dec 05, 2019	92.91	93.49	92.28	93.26	1,249,877	+0.42(+0.45%)
Dec 04, 2019	92.20	93.71	92.13	92.84	929,861	+0.06(+0.07%)
Dec 03, 2019	92.34	92.84	91.73	92.78	936,920	+0.44(+0.47%)
Dec 02, 2019	91.62	92.45	90.24	92.34	840,962	+0.53(+0.58%)
Nov 29, 2019	92.73	92.95	91.62	91.81	442,299	-0.86(-0.93%)
Nov 27, 2019	93.96	94.10	92.32	92.67	1,013,945	-0.90(-0.96%)
Nov 26, 2019	92.46	93.65	92.21	93.57	1,828,894	+1.12(+1.21%)
Nov 25, 2019	93.97	94.62	91.42	92.45	2,094,023	-2.25(-2.37%)
Nov 22, 2019	92.49	98.72	92.17	94.70	3,453,458	+3.71(+4.08%)
Nov 21, 2019	92.12	92.42	90.95	90.99	1,619,051	-1.14(-1.23%)
Nov 20, 2019	91.19	92.40	90.85	92.12	1,517,207	+1.14(+1.25%)
Nov 19, 2019	92.01	92.39	90.58	90.99	1,684,224	-1.03(-1.12%)
Nov 18, 2019	91.70	92.49	90.91	92.02	1,210,110	+0.29(+0.31%)
Nov 15, 2019	91.32	92.15	91.32	91.73	947,211	+0.45(+0.49%)
Nov 14, 2019	91.47	91.92	90.17	91.28	1,094,139	-0.36(-0.39%)
Nov 13, 2019	89.41	91.92	89.07	91.64	1,189,799	+0.56(+0.62%)
Nov 12, 2019	90.50	91.12	90.33	91.08	813,204	+0.65(+0.72%)
Nov 11, 2019	91.79	91.92	89.98	90.43	1,342,459	-1.64(-1.78%)
Nov 08, 2019	92.82	92.94	91.93	92.07	655,971	-0.75(-0.80%)
Nov 07, 2019	93.78	93.97	92.37	92.81	772,380	-1.04(-1.11%)
Nov 06, 2019	93.51	95.07	93.25	93.85	951,321	+0.77(+0.83%)
Nov 05, 2019	92.63	93.59	92.12	93.08	776,722	+0.45(+0.49%)
Nov 04, 2019	91.43	92.66	91.33	92.63	754,955	+1.16(+1.27%)
Nov 01, 2019	91.57	91.81	90.73	91.47	883,477	-0.09(-0.09%)
Oct 31, 2019	92.52	92.98	90.98	91.56	1,318,198	-0.57(-0.62%)
Oct 30, 2019	93.79	93.79	91.52	92.13	826,599	-1.52(-1.62%)
Oct 29, 2019	93.01	93.96	92.85	93.64	752,495	+0.96(+1.04%)
Oct 28, 2019	94.15	94.49	92.66	92.68	559,515	-1.13(-1.20%)
Oct 25, 2019	94.09	94.41	92.94	93.81	808,449	-0.08(-0.08%)
Oct 24, 2019	93.43	94.34	93.11	93.89	977,000	+0.49(+0.52%)
Oct 23, 2019	92.34	93.54	92.32	93.40	740,124	+0.91(+0.98%)
Oct 22, 2019	93.81	93.99	92.24	92.49	732,490	-1.31(-1.39%)
Oct 21, 2019	93.31	94.07	93.18	93.80	436,182	+0.56(+0.60%)
Oct 18, 2019	93.70	93.94	93.24	93.24	553,702	-0.58(-0.62%)
Oct 17, 2019	93.26	94.29	92.76	93.82	608,057	+0.64(+0.69%)
Oct 16, 2019	93.26	93.96	92.79	93.18	673,488	+0.19(+0.20%)
Oct 15, 2019	92.62	93.19	92.21	92.99	555,822	+0.37(+0.40%)
Oct 14, 2019	93.11	93.11	91.91	92.61	500,905	-0.10(-0.11%)
Oct 11, 2019	93.10	93.37	92.08	92.72	763,433	+0.00(+0.00%)
Oct 10, 2019	91.82	93.06	91.65	92.72	497,510	+0.64(+0.70%)
Oct 09, 2019	91.92	92.27	91.19	92.08	666,553	+0.29(+0.31%)
Oct 08, 2019	92.79	92.79	91.68	91.79	482,446	-1.22(-1.31%)
Oct 07, 2019	93.26	94.22	92.79	93.01	631,363	-0.28(-0.30%)
Oct 04, 2019	92.34	93.32	91.73	93.29	603,451	+1.17(+1.27%)
Oct 03, 2019	92.70	93.03	91.75	92.12	779,585	-0.40(-0.43%)
Oct 02, 2019	93.24	93.25	91.56	92.52	662,593	-1.01(-1.08%)
Oct 01, 2019	95.34	95.66	93.38	93.53	683,922	-1.78(-1.87%)
Sep 30, 2019	94.49	95.72	94.49	95.32	665,516	+0.85(+0.90%)
Sep 27, 2019	94.68	94.69	93.51	94.47	511,571	-0.10(-0.10%)
Sep 26, 2019	94.09	94.84	93.35	94.56	531,050	+1.02(+1.09%)
Sep 25, 2019	93.59	94.06	93.03	93.54	632,826	+0.18(+0.19%)
Sep 24, 2019	92.92	93.46	92.53	93.36	725,835	+0.63(+0.68%)
Sep 23, 2019	93.57	94.14	92.62	92.73	556,371	-0.68(-0.72%)
Sep 20, 2019	93.57	93.88	92.75	93.40	1,161,540	+0.15(+0.16%)
Sep 19, 2019	94.22	94.30	93.16	93.25	803,162	-1.03(-1.09%)
Sep 18, 2019	94.57	95.13	93.68	94.28	1,069,798	+0.10(+0.10%)
Sep 17, 2019	92.61	94.21	92.47	94.19	797,554	+1.33(+1.44%)
Sep 16, 2019	92.43	93.70	92.16	92.86	660,356	+0.58(+0.63%)
Sep 13, 2019	91.15	92.68	91.15	92.27	919,836	+0.57(+0.62%)
Sep 12, 2019	94.17	94.29	91.63	91.70	589,337	-2.04(-2.17%)
Sep 11, 2019	92.00	93.84	91.72	93.74	1,054,880	+1.31(+1.42%)
Sep 10, 2019	90.81	93.05	90.52	92.43	1,318,167	+1.36(+1.49%)
Sep 09, 2019	90.86	91.37	90.04	91.07	870,318	-0.08(-0.09%)
Sep 06, 2019	91.06	91.82	91.05	91.15	1,017,372	+0.46(+0.51%)
Sep 05, 2019	91.96	92.17	90.64	90.69	1,161,116	-1.39(-1.51%)
Sep 04, 2019	92.70	93.40	91.51	92.08	1,060,060	-0.61(-0.65%)
Sep 03, 2019	90.80	92.73	89.52	92.68	1,407,271	+1.58(+1.73%)
Aug 30, 2019	90.08	91.79	89.91	91.11	1,395,511	+2.02(+2.27%)
Aug 29, 2019	91.17	91.53	88.70	89.09	1,568,622	-1.33(-1.48%)
Aug 28, 2019	89.04	91.71	88.88	90.42	2,045,895	+0.59(+0.66%)
Aug 27, 2019	92.70	93.26	88.15	89.83	6,575,648	-8.00(-8.18%)
Aug 26, 2019	96.75	98.13	96.75	97.84	1,379,260	+1.50(+1.56%)
Aug 23, 2019	98.37	98.76	95.91	96.34	966,007	-2.34(-2.37%)
Aug 22, 2019	98.24	99.47	97.54	98.68	721,538	+0.49(+0.49%)
Aug 21, 2019	99.47	99.72	97.62	98.19	856,697	-1.07(-1.08%)
Aug 20, 2019	100.60	100.67	99.14	99.27	965,975	-1.46(-1.45%)
Aug 19, 2019	99.30	100.82	99.14	100.72	908,819	+1.66(+1.67%)
Aug 16, 2019	98.88	99.34	98.49	99.07	673,862	+0.71(+0.72%)
Aug 15, 2019	97.76	98.72	97.39	98.36	583,706	+0.91(+0.93%)
Aug 14, 2019	98.00	98.98	97.08	97.45	1,038,472	-0.55(-0.56%)
Aug 13, 2019	97.25	99.02	97.14	98.00	916,351	+0.36(+0.37%)
Aug 12, 2019	96.11	97.74	95.78	97.64	669,847	+1.50(+1.56%)
Aug 09, 2019	97.85	98.04	95.66	96.14	785,808	-1.46(-1.50%)
Aug 08, 2019	95.13	97.67	95.04	97.60	805,210	+1.82(+1.90%)
Aug 07, 2019	95.02	96.05	93.71	95.78	906,664	+0.64(+0.68%)
Aug 06, 2019	94.86	95.68	93.76	95.13	1,037,920	+0.26(+0.27%)
Aug 05, 2019	96.42	97.21	94.05	94.88	926,361	-1.53(-1.59%)
Aug 02, 2019	96.45	96.99	95.90	96.41	727,294	+0.36(+0.38%)
Aug 01, 2019	96.03	98.02	95.87	96.05	1,038,877	+0.46(+0.49%)
Jul 31, 2019	97.22	97.75	94.63	95.58	1,164,636	-1.67(-1.71%)
Jul 30, 2019	98.51	99.24	96.78	97.25	767,114	-1.05(-1.07%)
Jul 29, 2019	98.31	98.63	96.97	98.30	817,868	+0.08(+0.08%)
Jul 26, 2019	97.38	98.47	97.16	98.22	694,257	+1.04(+1.07%)
Jul 25, 2019	96.44	97.81	95.89	97.18	642,380	+0.82(+0.85%)
Jul 24, 2019	97.03	97.43	96.12	96.36	799,870	-0.46(-0.48%)
Jul 23, 2019	96.26	97.02	95.57	96.83	822,572	+0.45(+0.46%)
Jul 22, 2019	98.07	98.22	96.07	96.38	898,082	-1.87(-1.91%)
Jul 19, 2019	99.70	100.46	98.24	98.25	1,024,401	-1.37(-1.37%)
Jul 18, 2019	100.00	100.01	98.96	99.62	645,064	-0.10(-0.10%)
Jul 17, 2019	99.23	100.23	98.83	99.72	736,525	+0.47(+0.48%)
Jul 16, 2019	98.99	99.69	98.82	99.25	811,444	+0.32(+0.32%)
Jul 15, 2019	98.23	99.68	97.92	98.93	674,692	+0.77(+0.78%)
Jul 12, 2019	98.52	98.74	97.83	98.17	1,187,961	-0.27(-0.27%)
Jul 11, 2019	101.12	101.14	98.07	98.44	1,528,062	-3.12(-3.07%)
Jul 10, 2019	102.03	102.38	101.01	101.56	1,043,905	-0.54(-0.53%)
Jul 09, 2019	102.37	102.53	101.30	102.10	1,282,353	-0.38(-0.37%)
Jul 08, 2019	102.98	103.34	102.02	102.48	833,272	-0.24(-0.23%)
Jul 05, 2019	102.63	102.79	101.09	102.72	784,063	-0.21(-0.20%)
Jul 03, 2019	101.47	103.48	101.27	102.92	830,944	+1.85(+1.83%)
Jul 02, 2019	100.23	101.09	99.24	101.08	1,293,209	+0.92(+0.92%)
Jul 01, 2019	99.65	101.14	99.33	100.16	1,096,741	+1.13(+1.15%)
Jun 28, 2019	100.59	101.04	98.65	99.02	1,559,868	-1.46(-1.45%)
Jun 27, 2019	99.21	100.73	98.38	100.48	1,281,427	+0.76(+0.77%)
Jun 26, 2019	102.55	102.91	99.51	99.72	1,856,446	-3.93(-3.79%)
Jun 25, 2019	104.37	104.37	103.07	103.64	1,133,823	-0.64(-0.61%)
Jun 24, 2019	104.90	105.17	104.14	104.28	964,819	-0.18(-0.17%)
Jun 21, 2019	104.31	105.48	103.77	104.46	2,102,082	+0.36(+0.35%)
Jun 20, 2019	103.86	104.24	102.72	104.10	859,845	+0.20(+0.19%)
Jun 19, 2019	103.42	104.15	102.46	103.90	1,003,470	+0.23(+0.22%)
Jun 18, 2019	105.67	105.67	103.33	103.67	1,341,811	-1.55(-1.47%)
Jun 17, 2019	106.03	106.38	104.88	105.22	743,824	-0.78(-0.74%)
Jun 14, 2019	106.20	106.90	105.91	106.00	584,790	-0.17(-0.16%)
Jun 13, 2019	106.36	107.18	105.45	106.17	703,494	-0.30(-0.28%)
Jun 12, 2019	106.20	107.09	105.94	106.47	877,624	+0.64(+0.61%)
Jun 11, 2019	105.48	106.83	105.18	105.83	1,033,046	+0.40(+0.38%)
Jun 10, 2019	106.93	107.51	105.08	105.42	902,011	-1.62(-1.52%)
Jun 07, 2019	105.16	107.38	104.67	107.05	1,308,479	+1.86(+1.77%)
Jun 06, 2019	103.09	107.96	101.14	105.19	2,311,268	-2.48(-2.31%)
Jun 05, 2019	108.11	108.19	106.89	107.68	1,261,304	+0.57(+0.53%)
Jun 04, 2019	107.20	108.20	106.52	107.11	1,250,702	+0.26(+0.24%)
Jun 03, 2019	104.54	107.11	104.30	106.85	949,832	+2.36(+2.25%)
May 31, 2019	103.70	104.50	102.76	104.50	938,899	+0.33(+0.32%)
May 30, 2019	104.16	105.15	103.70	104.16	990,853	+0.19(+0.18%)
May 29, 2019	105.94	105.94	103.49	103.97	1,397,289	-2.35(-2.21%)
May 28, 2019	108.85	109.30	106.32	106.32	973,127	-2.59(-2.38%)
May 24, 2019	109.56	109.95	108.79	108.91	482,769	-0.39(-0.35%)
May 23, 2019	108.96	109.70	108.35	109.29	472,032	-0.12(-0.11%)
May 22, 2019	108.94	109.58	108.10	109.41	606,366	+0.51(+0.47%)
May 21, 2019	109.56	109.60	108.66	108.91	691,872	-0.60(-0.55%)
May 20, 2019	109.03	110.40	108.59	109.51	911,363	+0.42(+0.39%)
May 17, 2019	107.99	109.99	107.99	109.09	783,365	+1.00(+0.92%)
May 16, 2019	108.94	110.36	108.00	108.09	997,430	-0.78(-0.72%)
May 15, 2019	108.36	109.37	107.93	108.87	697,059	+0.61(+0.57%)
May 14, 2019	107.98	108.80	107.59	108.26	604,553	+0.02(+0.02%)
May 13, 2019	107.68	108.43	107.19	108.24	635,654	-0.12(-0.11%)
May 10, 2019	107.46	108.48	107.09	108.36	642,234	+0.80(+0.75%)
May 09, 2019	106.28	107.79	106.01	107.56	826,426	+1.14(+1.08%)
May 08, 2019	106.85	107.17	105.72	106.41	706,307	-0.40(-0.38%)
May 07, 2019	106.91	107.04	105.85	106.81	906,879	-0.05(-0.05%)
May 06, 2019	105.31	107.16	105.03	106.86	701,080	+1.38(+1.30%)
May 03, 2019	105.03	105.52	104.58	105.49	453,452	+0.52(+0.50%)
May 02, 2019	104.16	104.98	103.70	104.97	560,183	+0.35(+0.33%)
May 01, 2019	104.70	105.02	103.56	104.62	825,769	-0.09(-0.09%)
Apr 30, 2019	104.47	105.09	103.58	104.71	1,452,893	+0.49(+0.47%)
Apr 29, 2019	104.59	104.92	103.98	104.23	672,098	-0.62(-0.60%)
Apr 26, 2019	103.69	104.89	103.27	104.85	749,039	+1.34(+1.30%)
Apr 25, 2019	104.48	104.48	103.18	103.51	745,287	-0.97(-0.93%)
Apr 24, 2019	104.03	104.90	102.89	104.48	695,691	+0.55(+0.53%)
Apr 23, 2019	103.45	104.12	103.38	103.94	742,755	+0.43(+0.41%)
Apr 22, 2019	103.17	103.95	103.09	103.51	524,610	+0.44(+0.43%)
Apr 18, 2019	102.89	103.68	101.92	103.06	830,197	+1.23(+1.21%)
Apr 17, 2019	101.89	102.09	101.13	101.83	591,529	+0.28(+0.28%)
Apr 16, 2019	101.83	102.36	100.79	101.55	584,190	-0.21(-0.21%)
Apr 15, 2019	101.19	101.88	100.85	101.77	721,995	+0.72(+0.71%)
Apr 12, 2019	101.66	101.83	100.91	101.05	860,997	-0.96(-0.94%)
Apr 11, 2019	102.17	102.41	101.54	102.01	733,078	+0.33(+0.33%)
Apr 10, 2019	102.15	102.81	101.22	101.67	1,089,075	-0.35(-0.34%)
Apr 09, 2019	100.84	102.94	100.59	102.02	1,367,689	+1.28(+1.27%)
Apr 08, 2019	99.91	101.41	99.64	100.74	1,183,396	+1.23(+1.24%)
Apr 05, 2019	98.78	99.84	98.53	99.51	1,043,338	+0.73(+0.73%)
Apr 04, 2019	98.56	99.09	98.17	98.79	1,010,077	+0.30(+0.30%)
Apr 03, 2019	99.01	99.27	98.17	98.49	979,869	-0.61(-0.61%)
Apr 02, 2019	98.97	99.60	98.26	99.09	1,422,465	+0.27(+0.28%)
Apr 01, 2019	99.53	99.71	98.38	98.82	1,226,998	-0.66(-0.66%)
Mar 29, 2019	99.00	99.70	98.65	99.48	1,902,696	+0.38(+0.39%)
Mar 28, 2019	98.23	99.38	98.23	99.09	1,008,277	+0.98(+1.00%)
Mar 27, 2019	98.90	99.08	98.08	98.11	1,169,546	-0.69(-0.70%)
Mar 26, 2019	99.33	99.71	98.64	98.80	1,164,975	-0.19(-0.19%)
Mar 25, 2019	97.24	99.38	97.24	98.99	1,650,410	+1.39(+1.43%)
Mar 22, 2019	95.29	98.25	95.29	97.60	2,322,655	+2.31(+2.43%)
Mar 21, 2019	91.57	95.35	91.43	95.29	1,551,468	+3.86(+4.22%)
Mar 20, 2019	91.55	92.19	90.95	91.43	1,093,010	+0.14(+0.15%)
Mar 19, 2019	91.31	92.12	90.65	91.29	1,075,932	-0.09(-0.10%)
Mar 18, 2019	90.23	91.49	90.19	91.38	1,710,496	+1.23(+1.36%)
Mar 15, 2019	88.55	90.18	88.19	90.15	2,839,348	+1.48(+1.67%)
Mar 14, 2019	88.28	88.78	87.67	88.68	1,109,076	+0.50(+0.57%)
Mar 13, 2019	88.04	88.35	87.57	88.17	918,804	+0.39(+0.45%)
Mar 12, 2019	88.16	88.38	87.60	87.78	829,733	-0.28(-0.32%)
Mar 11, 2019	87.34	88.08	86.99	88.06	1,057,854	+0.55(+0.62%)
Mar 08, 2019	87.81	87.81	87.01	87.52	935,128	-0.12(-0.14%)
Mar 07, 2019	88.29	88.67	87.41	87.64	1,250,622	-0.67(-0.75%)
Mar 06, 2019	87.17	88.37	86.29	88.30	2,657,496	+1.14(+1.30%)
Mar 05, 2019	87.42	87.59	86.70	87.17	5,414,876	-0.39(-0.45%)
Mar 04, 2019	89.11	90.11	86.45	87.56	2,984,972	-2.46(-2.73%)
Mar 01, 2019	90.69	91.29	89.97	90.02	1,523,843	-0.42(-0.46%)
Feb 28, 2019	92.02	92.09	90.20	90.44	1,839,335	-1.42(-1.54%)
Feb 27, 2019	91.98	92.01	90.29	91.85	2,407,011	+1.26(+1.40%)
Feb 26, 2019	91.55	93.33	89.41	90.59	3,270,350	+4.30(+4.98%)
Feb 25, 2019	87.12	87.24	85.71	86.29	1,531,485	-0.31(-0.36%)
Feb 22, 2019	87.27	87.51	85.00	86.60	2,029,059	-4.57(-5.01%)
Feb 21, 2019	91.02	91.43	90.31	91.17	866,056	-0.15(-0.16%)
Feb 20, 2019	88.82	91.79	88.39	91.32	2,274,152	+2.50(+2.82%)
Feb 19, 2019	88.29	88.95	87.65	88.81	977,514	+0.54(+0.61%)
Feb 15, 2019	87.42	88.95	87.28	88.28	1,450,649	+1.57(+1.81%)
Feb 14, 2019	87.43	87.44	86.37	86.70	1,184,712	-1.14(-1.30%)
Feb 13, 2019	88.38	88.47	87.04	87.85	1,110,481	-0.53(-0.60%)
Feb 12, 2019	87.58	88.75	87.48	88.38	849,662	+0.86(+0.99%)
Feb 11, 2019	87.91	88.35	86.74	87.52	996,368	-0.23(-0.26%)
Feb 08, 2019	87.52	88.05	86.74	87.75	944,271	-0.19(-0.21%)
Feb 07, 2019	88.19	89.17	87.33	87.93	1,240,792	-1.21(-1.36%)
Feb 06, 2019	89.03	89.56	88.55	89.14	896,020	-0.09(-0.10%)
Feb 05, 2019	88.81	89.36	88.49	89.24	882,320	+0.36(+0.41%)
Feb 04, 2019	87.96	88.92	87.70	88.87	1,023,387	+0.94(+1.07%)
Feb 01, 2019	89.02	89.36	87.89	87.93	871,063	-0.89(-1.00%)
Jan 31, 2019	87.44	89.16	87.10	88.82	1,098,638	+1.19(+1.35%)
Jan 30, 2019	87.57	88.18	87.08	87.64	500,081	+0.19(+0.22%)
Jan 29, 2019	87.04	87.74	87.03	87.44	684,211	+0.32(+0.37%)
Jan 28, 2019	86.04	87.12	85.55	87.12	1,109,817	+1.21(+1.41%)
Jan 25, 2019	86.38	87.17	85.77	85.91	769,043	-0.28(-0.32%)
Jan 24, 2019	86.98	87.48	85.46	86.19	997,579	-2.05(-2.32%)
Jan 23, 2019	88.90	89.17	87.40	88.24	1,063,585	-0.68(-0.76%)
Jan 22, 2019	88.81	88.98	87.20	88.92	892,796	+0.17(+0.19%)
Jan 18, 2019	88.32	89.00	87.91	88.75	1,105,094	+0.52(+0.59%)
Jan 17, 2019	87.50	88.53	87.04	88.23	533,322	+0.80(+0.92%)
Jan 16, 2019	87.37	87.89	86.88	87.43	775,373	+0.05(+0.06%)
Jan 15, 2019	86.92	87.57	86.56	87.37	890,936	+0.46(+0.53%)
Jan 14, 2019	86.33	87.09	85.99	86.92	1,149,936	+0.37(+0.43%)
Jan 11, 2019	86.14	86.74	85.50	86.54	848,746	+0.60(+0.70%)
Jan 10, 2019	84.40	86.05	84.15	85.94	898,155	+1.52(+1.81%)
Jan 09, 2019	84.37	84.67	83.51	84.42	1,295,517	+0.00(+0.00%)
Jan 08, 2019	82.86	84.68	82.62	84.42	1,433,971	+2.13(+2.58%)
Jan 07, 2019	80.79	82.71	80.04	82.29	1,107,494	+1.09(+1.35%)
Jan 04, 2019	80.26	81.45	79.68	81.20	1,631,132	+1.09(+1.36%)
Jan 03, 2019	79.09	81.48	79.04	80.11	2,146,743	+0.60(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.