Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	168.38	169.03	167.06	167.32	86,334	-1.23(-0.73%)
Dec 30, 2019	170.59	171.68	168.13	168.55	152,698	-1.97(-1.16%)
Dec 27, 2019	172.23	172.39	169.28	170.52	63,138	-1.50(-0.87%)
Dec 26, 2019	173.35	174.17	171.75	172.02	62,918	-1.17(-0.68%)
Dec 24, 2019	173.53	173.73	171.37	173.19	39,422	+0.09(+0.05%)
Dec 23, 2019	173.05	176.18	172.54	173.10	92,226	+0.57(+0.33%)
Dec 20, 2019	172.09	173.47	171.12	172.54	203,771	+1.12(+0.65%)
Dec 19, 2019	169.19	171.87	168.33	171.42	112,017	+2.05(+1.21%)
Dec 18, 2019	171.66	172.24	169.16	169.38	94,607	-2.00(-1.17%)
Dec 17, 2019	168.92	172.14	168.92	171.37	162,467	+2.99(+1.78%)
Dec 16, 2019	168.71	171.58	167.96	168.38	202,410	+0.98(+0.59%)
Dec 13, 2019	165.27	167.82	163.90	167.40	156,963	+2.33(+1.41%)
Dec 12, 2019	164.57	167.63	164.42	165.08	110,614	+0.34(+0.20%)
Dec 11, 2019	165.62	166.58	164.55	164.74	141,402	-0.80(-0.48%)
Dec 10, 2019	165.08	167.31	163.13	165.54	182,684	+0.39(+0.24%)
Dec 09, 2019	164.12	165.62	157.32	165.15	159,759	+0.57(+0.35%)
Dec 06, 2019	163.82	165.03	162.78	164.58	125,653	+1.59(+0.97%)
Dec 05, 2019	161.96	163.21	161.59	162.99	98,254	+0.98(+0.61%)
Dec 04, 2019	163.65	164.36	161.56	162.01	103,416	-0.29(-0.18%)
Dec 03, 2019	161.49	162.68	160.21	162.30	147,374	-0.67(-0.41%)
Dec 02, 2019	162.52	164.49	159.88	162.97	177,586	-0.20(-0.12%)
Nov 29, 2019	165.21	166.05	162.79	163.17	62,618	-2.33(-1.41%)
Nov 27, 2019	163.95	166.10	162.78	165.50	137,719	+2.40(+1.47%)
Nov 26, 2019	163.35	163.43	161.97	163.10	357,528	+0.22(+0.14%)
Nov 25, 2019	163.43	165.12	162.35	162.88	137,271	+0.19(+0.12%)
Nov 22, 2019	161.50	163.93	160.94	162.68	116,916	+1.85(+1.15%)
Nov 21, 2019	162.21	162.65	160.46	160.83	125,611	-0.87(-0.53%)
Nov 20, 2019	162.82	164.67	161.07	161.69	95,819	-2.22(-1.35%)
Nov 19, 2019	164.08	165.29	162.34	163.91	68,258	+1.10(+0.68%)
Nov 18, 2019	162.97	163.98	162.26	162.81	130,410	-0.23(-0.14%)
Nov 15, 2019	163.81	165.15	162.64	163.04	138,188	+0.21(+0.13%)
Nov 14, 2019	165.36	165.36	161.37	162.83	114,708	-1.91(-1.16%)
Nov 13, 2019	162.77	167.47	162.77	164.75	498,085	+3.71(+2.30%)
Nov 12, 2019	163.56	163.83	160.79	161.04	104,788	-1.76(-1.08%)
Nov 11, 2019	160.26	163.90	159.84	162.80	207,509	+1.66(+1.03%)
Nov 08, 2019	160.92	161.70	158.71	161.15	100,063	+0.19(+0.12%)
Nov 07, 2019	161.32	162.98	160.62	160.96	119,445	-0.04(-0.02%)
Nov 06, 2019	159.99	161.31	158.90	160.99	105,929	+0.95(+0.59%)
Nov 05, 2019	160.66	162.76	159.82	160.05	144,261	-0.68(-0.42%)
Nov 04, 2019	161.22	161.93	159.82	160.73	144,586	+0.10(+0.07%)
Nov 01, 2019	160.36	162.66	160.18	160.62	96,721	+0.42(+0.26%)
Oct 31, 2019	160.39	162.10	159.03	160.20	180,424	-0.24(-0.15%)
Oct 30, 2019	159.85	160.75	158.03	160.44	216,153	-0.13(-0.08%)
Oct 29, 2019	164.06	165.63	160.42	160.57	137,864	-2.90(-1.77%)
Oct 28, 2019	160.14	164.86	160.09	163.47	309,597	+4.38(+2.75%)
Oct 25, 2019	157.97	161.11	151.38	159.10	697,731	+11.30(+7.64%)
Oct 24, 2019	146.95	150.49	146.81	147.80	407,437	+1.60(+1.09%)
Oct 23, 2019	146.25	147.13	145.54	146.20	78,112	-0.31(-0.21%)
Oct 22, 2019	146.54	147.65	145.45	146.51	93,383	+0.08(+0.05%)
Oct 21, 2019	146.81	148.08	146.25	146.43	102,666	+0.91(+0.62%)
Oct 18, 2019	145.30	147.23	145.30	145.52	109,882	-0.40(-0.28%)
Oct 17, 2019	145.05	146.81	145.04	145.93	112,485	+1.25(+0.87%)
Oct 16, 2019	145.13	146.07	144.14	144.67	113,614	-0.23(-0.16%)
Oct 15, 2019	143.47	146.13	142.75	144.90	149,612	+1.37(+0.95%)
Oct 14, 2019	143.43	145.66	142.84	143.53	59,185	-0.09(-0.07%)
Oct 11, 2019	144.50	146.17	143.40	143.63	118,447	+0.66(+0.46%)
Oct 10, 2019	141.89	144.18	141.18	142.97	160,148	+0.72(+0.50%)
Oct 09, 2019	142.59	145.16	141.70	142.25	134,396	+0.77(+0.54%)
Oct 08, 2019	141.86	144.00	141.48	141.48	125,236	-0.90(-0.63%)
Oct 07, 2019	141.25	144.55	141.04	142.38	106,107	+1.06(+0.75%)
Oct 04, 2019	140.60	142.79	137.49	141.32	78,755	+0.78(+0.55%)
Oct 03, 2019	142.64	142.64	138.66	140.54	153,635	-2.31(-1.61%)
Oct 02, 2019	143.38	143.81	140.04	142.85	182,124	-0.78(-0.55%)
Oct 01, 2019	144.01	147.06	143.06	143.64	129,382	+0.35(+0.25%)
Sep 30, 2019	143.76	144.15	142.22	143.28	236,496	+0.61(+0.43%)
Sep 27, 2019	144.06	145.65	142.22	142.67	132,757	-0.44(-0.31%)
Sep 26, 2019	142.64	143.51	140.77	143.11	325,232	+0.94(+0.66%)
Sep 25, 2019	143.30	144.07	141.23	142.17	124,567	-0.84(-0.59%)
Sep 24, 2019	144.39	145.37	141.15	143.01	374,933	-0.68(-0.47%)
Sep 23, 2019	143.63	144.76	142.49	143.69	95,175	-0.18(-0.13%)
Sep 20, 2019	145.35	145.97	143.70	143.88	158,347	-1.10(-0.76%)
Sep 19, 2019	145.16	147.00	144.51	144.98	142,416	-0.09(-0.06%)
Sep 18, 2019	144.24	145.16	143.22	145.06	137,545	+0.67(+0.46%)
Sep 17, 2019	143.29	145.30	142.72	144.40	116,175	+0.80(+0.56%)
Sep 16, 2019	142.48	144.03	141.53	143.60	146,585	-0.19(-0.13%)
Sep 13, 2019	145.79	146.92	142.63	143.79	149,110	-0.81(-0.56%)
Sep 12, 2019	144.31	146.09	143.77	144.60	148,044	+0.50(+0.34%)
Sep 11, 2019	140.27	144.73	139.97	144.10	225,494	+3.82(+2.72%)
Sep 10, 2019	142.36	142.36	139.24	140.28	184,241	-1.67(-1.18%)
Sep 09, 2019	140.80	143.27	140.33	141.95	521,299	+1.43(+1.02%)
Sep 06, 2019	137.97	142.51	137.97	140.52	151,838	+0.02(+0.01%)
Sep 05, 2019	138.05	142.00	137.71	140.50	249,399	+3.97(+2.90%)
Sep 04, 2019	135.77	137.49	134.70	136.53	215,657	+1.63(+1.21%)
Sep 03, 2019	135.29	136.25	133.41	134.91	221,556	-0.41(-0.30%)
Aug 30, 2019	135.36	136.68	134.47	135.31	144,598	+0.47(+0.35%)
Aug 29, 2019	134.26	134.93	132.60	134.85	201,348	+1.68(+1.26%)
Aug 28, 2019	131.95	135.09	130.43	133.17	418,449	+0.88(+0.66%)
Aug 27, 2019	134.85	135.82	131.80	132.29	119,610	-1.53(-1.14%)
Aug 26, 2019	134.78	134.80	132.91	133.82	307,959	-0.27(-0.20%)
Aug 23, 2019	135.34	137.90	133.92	134.09	184,472	-1.35(-1.00%)
Aug 22, 2019	136.84	137.72	135.00	135.44	365,667	-1.13(-0.83%)
Aug 21, 2019	135.98	137.68	134.99	136.57	112,124	+1.74(+1.29%)
Aug 20, 2019	134.77	135.61	133.88	134.83	432,346	-0.53(-0.39%)
Aug 19, 2019	137.56	138.15	135.23	135.36	155,404	-0.73(-0.54%)
Aug 16, 2019	135.15	137.62	135.15	136.10	322,775	+1.83(+1.36%)
Aug 15, 2019	135.91	135.91	133.90	134.27	157,982	-1.06(-0.78%)
Aug 14, 2019	134.58	136.10	133.96	135.32	357,000	-0.62(-0.46%)
Aug 13, 2019	137.12	138.46	135.81	135.94	118,310	-1.38(-1.01%)
Aug 12, 2019	138.46	138.46	135.54	137.32	285,471	-1.95(-1.40%)
Aug 09, 2019	139.99	141.68	137.85	139.28	120,883	-2.47(-1.74%)
Aug 08, 2019	141.02	142.36	140.48	141.75	276,913	+1.60(+1.14%)
Aug 07, 2019	138.57	141.52	136.88	140.15	137,670	+0.25(+0.18%)
Aug 06, 2019	140.91	141.54	138.09	139.90	271,262	+1.04(+0.75%)
Aug 05, 2019	138.48	139.40	136.16	138.86	189,438	-1.85(-1.31%)
Aug 02, 2019	140.22	142.45	139.29	140.71	167,473	-0.46(-0.32%)
Aug 01, 2019	142.70	144.73	140.82	141.17	180,914	-1.64(-1.15%)
Jul 31, 2019	144.49	145.60	142.43	142.81	285,447	-1.34(-0.93%)
Jul 30, 2019	144.01	145.59	143.49	144.15	129,606	-0.86(-0.59%)
Jul 29, 2019	145.15	146.52	144.11	145.01	202,110	-0.45(-0.31%)
Jul 26, 2019	144.82	147.11	144.82	145.45	277,758	+0.59(+0.41%)
Jul 25, 2019	144.85	150.09	140.21	144.86	540,791	+3.09(+2.18%)
Jul 24, 2019	140.49	143.65	140.49	141.78	354,506	+1.06(+0.75%)
Jul 23, 2019	139.69	141.70	139.23	140.72	170,970	+2.19(+1.58%)
Jul 22, 2019	138.01	139.93	137.38	138.53	228,212	+1.40(+1.02%)
Jul 19, 2019	139.78	142.52	137.05	137.12	189,614	-3.29(-2.34%)
Jul 18, 2019	140.75	141.55	139.48	140.41	190,311	-0.49(-0.34%)
Jul 17, 2019	142.00	142.00	139.93	140.90	126,824	-0.67(-0.47%)
Jul 16, 2019	141.53	144.85	141.50	141.57	172,088	+0.31(+0.22%)
Jul 15, 2019	141.82	142.61	140.27	141.26	143,537	-0.42(-0.30%)
Jul 12, 2019	138.08	142.60	137.80	141.68	136,518	+3.97(+2.89%)
Jul 11, 2019	139.41	139.48	137.17	137.71	69,341	-1.05(-0.76%)
Jul 10, 2019	138.68	139.04	136.70	138.75	98,313	+1.43(+1.04%)
Jul 09, 2019	139.38	139.72	135.98	137.32	108,516	-2.10(-1.50%)
Jul 08, 2019	138.08	139.43	137.44	139.42	113,297	+1.50(+1.08%)
Jul 05, 2019	136.03	139.07	134.85	137.93	95,489	+1.48(+1.08%)
Jul 03, 2019	134.98	137.80	134.98	136.45	75,447	+1.67(+1.24%)
Jul 02, 2019	136.67	136.91	133.69	134.78	152,995	-1.57(-1.15%)
Jul 01, 2019	138.28	138.41	136.24	136.35	115,183	-0.40(-0.29%)
Jun 28, 2019	134.37	138.33	133.67	136.75	173,035	+3.06(+2.29%)
Jun 27, 2019	131.52	134.37	131.15	133.69	142,369	+2.75(+2.10%)
Jun 26, 2019	128.64	131.35	127.52	130.94	132,514	+2.75(+2.15%)
Jun 25, 2019	128.97	130.19	127.53	128.19	160,915	-0.31(-0.24%)
Jun 24, 2019	128.88	129.82	127.34	128.49	93,191	-0.27(-0.21%)
Jun 21, 2019	131.57	131.85	128.52	128.76	186,676	-4.19(-3.15%)
Jun 20, 2019	136.67	137.23	132.57	132.95	104,171	-3.03(-2.23%)
Jun 19, 2019	135.72	136.19	133.63	135.98	74,519	+0.28(+0.21%)
Jun 18, 2019	135.76	138.25	135.31	135.70	265,646	+0.75(+0.56%)
Jun 17, 2019	135.17	136.71	133.95	134.94	138,152	-0.37(-0.27%)
Jun 14, 2019	138.94	140.37	134.57	135.31	100,631	-3.79(-2.73%)
Jun 13, 2019	136.93	141.70	136.72	139.11	176,863	+2.65(+1.94%)
Jun 12, 2019	135.32	137.04	133.74	136.46	98,762	+1.17(+0.86%)
Jun 11, 2019	135.86	137.42	134.26	135.29	97,002	+0.26(+0.19%)
Jun 10, 2019	135.39	137.39	134.44	135.03	119,706	+0.04(+0.03%)
Jun 07, 2019	135.41	137.43	134.40	135.00	77,924	-0.01(-0.01%)
Jun 06, 2019	136.63	136.63	133.07	135.01	108,445	-1.65(-1.21%)
Jun 05, 2019	135.98	137.79	135.18	136.66	89,497	+1.11(+0.82%)
Jun 04, 2019	133.00	136.87	133.00	135.55	78,765	+3.69(+2.80%)
Jun 03, 2019	132.47	135.07	130.44	131.86	179,041	-1.01(-0.76%)
May 31, 2019	133.85	136.15	132.56	132.87	82,775	-2.19(-1.62%)
May 30, 2019	135.59	136.95	133.87	135.06	104,830	-0.51(-0.38%)
May 29, 2019	135.21	135.93	133.03	135.58	235,405	+0.40(+0.29%)
May 28, 2019	134.63	135.98	134.42	135.18	62,553	+0.55(+0.41%)
May 24, 2019	136.29	136.29	133.46	134.63	58,839	-0.71(-0.53%)
May 23, 2019	134.71	136.12	131.76	135.34	71,598	-0.28(-0.20%)
May 22, 2019	137.99	138.00	135.40	135.61	123,716	-3.11(-2.24%)
May 21, 2019	135.40	139.06	134.39	138.72	140,144	+4.10(+3.04%)
May 20, 2019	134.68	137.43	132.63	134.63	198,052	-1.51(-1.11%)
May 17, 2019	136.03	137.63	135.25	136.14	159,751	-0.67(-0.49%)
May 16, 2019	136.88	138.34	135.16	136.81	192,637	-0.24(-0.17%)
May 15, 2019	136.07	137.93	132.28	137.05	181,517	+0.01(+0.01%)
May 14, 2019	133.47	137.87	132.02	137.04	234,560	+4.12(+3.10%)
May 13, 2019	133.37	134.26	130.48	132.92	224,617	-2.96(-2.18%)
May 10, 2019	134.41	136.37	132.10	135.88	118,099	+0.87(+0.65%)
May 09, 2019	133.73	135.01	132.36	135.01	116,845	+0.22(+0.16%)
May 08, 2019	136.78	138.03	133.90	134.79	124,928	-2.41(-1.76%)
May 07, 2019	138.33	138.53	135.28	137.20	96,974	-2.29(-1.65%)
May 06, 2019	137.73	139.88	135.32	139.49	90,667	-0.16(-0.12%)
May 03, 2019	139.41	141.11	139.25	139.65	168,292	+0.69(+0.50%)
May 02, 2019	138.23	140.17	138.18	138.96	87,218	+0.92(+0.67%)
May 01, 2019	139.58	140.04	137.64	138.04	197,024	-1.25(-0.90%)
Apr 30, 2019	136.74	139.60	135.85	139.29	200,715	+2.56(+1.87%)
Apr 29, 2019	133.42	137.43	132.45	136.73	256,403	+3.04(+2.28%)
Apr 26, 2019	132.86	135.74	132.86	133.69	191,701	+0.94(+0.71%)
Apr 25, 2019	127.51	136.46	126.56	132.75	412,767	+6.50(+5.15%)
Apr 24, 2019	125.11	127.22	123.78	126.25	224,945	+0.95(+0.76%)
Apr 23, 2019	123.55	126.42	123.19	125.31	140,614	+1.69(+1.37%)
Apr 22, 2019	123.66	124.50	122.00	123.62	136,308	-0.76(-0.61%)
Apr 18, 2019	126.06	126.91	123.71	124.38	109,769	-2.37(-1.87%)
Apr 17, 2019	128.28	129.69	126.42	126.75	129,780	-0.81(-0.64%)
Apr 16, 2019	126.70	128.71	125.85	127.56	157,020	+1.50(+1.19%)
Apr 15, 2019	127.45	128.35	125.33	126.06	183,858	-1.18(-0.92%)
Apr 12, 2019	129.90	131.57	126.83	127.24	228,502	-2.11(-1.63%)
Apr 11, 2019	129.90	131.96	129.08	129.34	157,625	-0.34(-0.26%)
Apr 10, 2019	127.92	130.11	126.98	129.69	103,605	+2.73(+2.15%)
Apr 09, 2019	130.14	130.26	126.61	126.95	177,391	-3.84(-2.94%)
Apr 08, 2019	128.86	131.09	123.77	130.80	228,324	+0.88(+0.68%)
Apr 05, 2019	128.41	130.40	128.21	129.91	191,807	+0.99(+0.76%)
Apr 04, 2019	127.37	128.99	125.97	128.93	96,091	+1.56(+1.23%)
Apr 03, 2019	126.85	129.29	124.94	127.36	156,676	+0.97(+0.77%)
Apr 02, 2019	123.56	127.16	123.19	126.40	240,622	+3.22(+2.61%)
Apr 01, 2019	123.46	125.85	122.94	123.18	216,036	+0.40(+0.32%)
Mar 29, 2019	120.51	123.00	120.51	122.78	196,235	+2.55(+2.12%)
Mar 28, 2019	120.06	121.94	118.81	120.23	94,216	+0.38(+0.32%)
Mar 27, 2019	117.50	121.85	116.88	119.85	185,562	+2.25(+1.91%)
Mar 26, 2019	117.51	119.27	116.20	117.61	169,910	+1.94(+1.67%)
Mar 25, 2019	115.70	117.06	114.67	115.67	97,176	-0.17(-0.15%)
Mar 22, 2019	119.81	119.89	115.23	115.84	167,237	-4.67(-3.87%)
Mar 21, 2019	118.88	121.47	118.00	120.51	117,880	+1.35(+1.13%)
Mar 20, 2019	119.60	120.73	117.27	119.16	151,668	-0.57(-0.48%)
Mar 19, 2019	119.92	122.23	119.06	119.73	106,932	+0.13(+0.11%)
Mar 18, 2019	119.54	120.41	117.90	119.60	226,253	+0.21(+0.17%)
Mar 15, 2019	120.91	122.32	119.00	119.39	246,111	-1.39(-1.15%)
Mar 14, 2019	121.77	122.92	119.97	120.78	223,878	-0.31(-0.26%)
Mar 13, 2019	120.46	121.59	118.44	121.09	325,250	+0.92(+0.77%)
Mar 12, 2019	121.88	122.16	119.02	120.17	242,932	-1.43(-1.18%)
Mar 11, 2019	120.00	122.08	119.61	121.61	249,722	+1.34(+1.11%)
Mar 08, 2019	119.79	121.24	119.30	120.27	178,520	-0.18(-0.15%)
Mar 07, 2019	122.44	122.97	119.54	120.45	261,971	-2.47(-2.01%)
Mar 06, 2019	121.44	124.09	121.44	122.92	208,853	-0.29(-0.24%)
Mar 05, 2019	124.31	126.13	123.20	123.22	179,802	-0.28(-0.22%)
Mar 04, 2019	125.15	125.15	121.70	123.49	194,659	-1.00(-0.80%)
Mar 01, 2019	125.88	125.88	123.28	124.49	202,246	-0.79(-0.63%)
Feb 28, 2019	125.27	126.58	123.74	125.28	108,246	+0.10(+0.08%)
Feb 27, 2019	131.47	131.93	124.69	125.17	235,728	-8.08(-6.07%)
Feb 26, 2019	133.01	134.65	132.56	133.26	103,443	+0.33(+0.25%)
Feb 25, 2019	133.45	134.48	132.60	132.93	77,844	+0.12(+0.09%)
Feb 22, 2019	129.69	132.92	125.78	132.80	108,973	+3.55(+2.74%)
Feb 21, 2019	129.18	131.35	128.49	129.26	115,923	+0.56(+0.43%)
Feb 20, 2019	132.79	133.30	128.49	128.70	192,828	-4.68(-3.51%)
Feb 19, 2019	131.10	134.87	130.85	133.38	325,706	+2.06(+1.57%)
Feb 15, 2019	132.13	133.71	131.12	131.32	108,125	-0.50(-0.38%)
Feb 14, 2019	129.73	131.95	129.73	131.82	163,269	+1.50(+1.15%)
Feb 13, 2019	128.53	131.38	128.42	130.32	119,168	+2.09(+1.63%)
Feb 12, 2019	130.01	130.29	127.56	128.23	132,863	-1.21(-0.93%)
Feb 11, 2019	128.48	130.82	127.82	129.44	109,168	+1.37(+1.07%)
Feb 08, 2019	127.82	128.37	126.23	128.07	97,949	-0.34(-0.26%)
Feb 07, 2019	126.52	130.66	126.52	128.41	140,628	+0.97(+0.76%)
Feb 06, 2019	127.35	129.77	125.32	127.44	164,716	-0.65(-0.51%)
Feb 05, 2019	131.40	131.47	127.57	128.09	207,104	-3.06(-2.34%)
Feb 04, 2019	128.91	131.27	126.31	131.15	340,866	+3.00(+2.34%)
Feb 01, 2019	125.06	129.43	122.93	128.15	414,800	+5.52(+4.50%)
Jan 31, 2019	125.76	129.24	120.94	122.64	682,117	+4.02(+3.39%)
Jan 30, 2019	118.11	120.18	113.98	118.62	300,232	+0.70(+0.59%)
Jan 29, 2019	117.04	118.78	115.38	117.92	230,088	+0.90(+0.77%)
Jan 28, 2019	114.19	118.10	113.45	117.02	230,315	+2.14(+1.86%)
Jan 25, 2019	115.65	117.03	114.15	114.88	196,852	+0.31(+0.27%)
Jan 24, 2019	113.47	116.49	113.14	114.57	134,992	+2.27(+2.02%)
Jan 23, 2019	113.51	114.59	111.86	112.30	120,163	-0.44(-0.39%)
Jan 22, 2019	115.14	115.70	112.18	112.74	167,647	-3.00(-2.59%)
Jan 18, 2019	115.14	116.14	114.16	115.74	160,492	+0.64(+0.56%)
Jan 17, 2019	112.83	116.96	112.83	115.10	122,915	+2.27(+2.02%)
Jan 16, 2019	113.58	117.00	111.77	112.82	146,288	+0.15(+0.13%)
Jan 15, 2019	114.00	116.03	111.55	112.67	110,508	-0.99(-0.87%)
Jan 14, 2019	113.95	114.74	111.99	113.66	153,280	-0.79(-0.69%)
Jan 11, 2019	113.47	115.23	112.32	114.46	139,185	+1.01(+0.89%)
Jan 10, 2019	108.35	114.00	105.66	113.45	233,665	+3.35(+3.04%)
Jan 09, 2019	104.71	110.20	104.71	110.10	163,717	+5.17(+4.93%)
Jan 08, 2019	103.88	106.14	103.06	104.93	215,094	+1.77(+1.72%)
Jan 07, 2019	102.09	103.89	100.35	103.16	179,985	+1.19(+1.17%)
Jan 04, 2019	96.71	102.43	96.20	101.97	233,000	+6.28(+6.57%)
Jan 03, 2019	97.24	97.24	92.62	95.68	194,538	-2.32(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.