Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	32.70	32.86	32.62	32.75	226,875	+0.09(+0.27%)
Dec 30, 2019	32.91	32.91	32.63	32.66	479,581	-0.12(-0.35%)
Dec 27, 2019	32.91	32.91	32.78	32.78	175,861	+0.05(+0.15%)
Dec 26, 2019	32.64	32.73	32.63	32.73	109,306	+0.21(+0.66%)
Dec 24, 2019	32.54	32.54	32.45	32.51	128,577	-0.06(-0.20%)
Dec 23, 2019	32.52	32.58	32.48	32.58	298,477	+0.05(+0.17%)
Dec 20, 2019	32.58	32.60	32.49	32.52	309,595	+0.01(+0.03%)
Dec 19, 2019	32.43	32.54	32.38	32.51	464,241	+0.03(+0.08%)
Dec 18, 2019	32.44	32.51	32.39	32.49	166,181	+0.16(+0.51%)
Dec 17, 2019	32.29	32.36	32.24	32.32	133,105	+0.29(+0.91%)
Dec 16, 2019	32.05	32.13	31.99	32.03	223,055	+0.28(+0.88%)
Dec 13, 2019	31.81	32.02	31.69	31.75	421,792	+0.03(+0.08%)
Dec 12, 2019	31.27	31.77	31.27	31.72	169,299	+0.54(+1.74%)
Dec 11, 2019	30.97	31.21	30.96	31.18	104,447	+0.36(+1.16%)
Dec 10, 2019	30.75	30.86	30.74	30.83	106,023	+0.14(+0.47%)
Dec 09, 2019	30.80	30.91	30.68	30.68	138,423	-0.17(-0.55%)
Dec 06, 2019	30.83	30.89	30.75	30.85	172,876	+0.16(+0.52%)
Dec 05, 2019	30.54	30.69	30.52	30.69	150,137	+0.20(+0.66%)
Dec 04, 2019	30.51	30.55	30.47	30.49	146,391	+0.25(+0.81%)
Dec 03, 2019	30.19	30.28	30.10	30.24	211,238	-0.20(-0.65%)
Dec 02, 2019	30.47	30.48	30.35	30.44	287,671	-0.04(-0.12%)
Nov 29, 2019	30.52	30.56	30.43	30.48	153,531	-0.40(-1.30%)
Nov 27, 2019	30.79	30.88	30.70	30.88	451,760	+0.05(+0.17%)
Nov 26, 2019	30.73	30.83	30.63	30.83	131,719	-0.06(-0.20%)
Nov 25, 2019	30.82	30.93	30.82	30.89	83,050	+0.24(+0.79%)
Nov 22, 2019	30.67	30.70	30.57	30.65	125,352	-0.04(-0.15%)
Nov 21, 2019	30.65	30.70	30.51	30.69	64,905	-0.01(-0.03%)
Nov 20, 2019	30.73	30.83	30.58	30.70	87,520	-0.16(-0.52%)
Nov 19, 2019	30.98	30.98	30.76	30.86	122,897	+0.07(+0.23%)
Nov 18, 2019	30.80	30.84	30.72	30.79	110,361	+0.03(+0.09%)
Nov 15, 2019	30.75	30.84	30.72	30.76	49,425	+0.24(+0.79%)
Nov 14, 2019	30.49	30.55	30.41	30.52	156,644	+0.07(+0.24%)
Nov 13, 2019	30.42	30.53	30.37	30.45	133,575	-0.24(-0.79%)
Nov 12, 2019	30.82	30.84	30.66	30.69	349,254	-0.19(-0.61%)
Nov 11, 2019	30.76	30.94	30.76	30.88	83,468	-0.24(-0.78%)
Nov 08, 2019	31.18	31.21	31.07	31.12	69,776	-0.29(-0.91%)
Nov 07, 2019	31.43	31.53	31.38	31.41	146,462	+0.23(+0.75%)
Nov 06, 2019	31.28	31.29	31.13	31.17	192,547	-0.11(-0.34%)
Nov 05, 2019	31.26	31.30	31.15	31.28	210,342	+0.22(+0.72%)
Nov 04, 2019	31.11	31.15	31.02	31.06	384,151	+0.28(+0.90%)
Nov 01, 2019	30.68	30.78	30.64	30.78	110,591	+0.41(+1.35%)
Oct 31, 2019	30.46	30.50	30.24	30.37	124,930	-0.20(-0.64%)
Oct 30, 2019	30.35	30.57	30.27	30.57	96,921	+0.15(+0.50%)
Oct 29, 2019	30.41	30.48	30.36	30.41	171,218	-0.17(-0.56%)
Oct 28, 2019	30.49	30.63	30.49	30.58	176,037	+0.23(+0.77%)
Oct 25, 2019	30.19	30.35	30.16	30.35	57,588	+0.11(+0.35%)
Oct 24, 2019	30.29	30.29	30.16	30.24	131,003	+0.01(+0.03%)
Oct 23, 2019	30.05	30.24	30.05	30.24	133,609	-0.02(-0.06%)
Oct 22, 2019	30.23	30.30	30.19	30.25	171,037	+0.07(+0.24%)
Oct 21, 2019	30.04	30.18	29.98	30.18	275,530	+0.21(+0.69%)
Oct 18, 2019	30.17	30.17	29.90	29.98	135,863	-0.09(-0.30%)
Oct 17, 2019	30.22	30.22	30.06	30.07	115,930	+0.11(+0.36%)
Oct 16, 2019	29.87	30.00	29.80	29.96	127,655	+0.07(+0.24%)
Oct 15, 2019	29.68	29.93	29.68	29.89	189,533	+0.24(+0.81%)
Oct 14, 2019	29.74	29.82	29.65	29.65	273,538	-0.13(-0.42%)
Oct 11, 2019	29.89	29.99	29.73	29.77	306,951	+0.41(+1.40%)
Oct 10, 2019	29.16	29.49	29.16	29.36	173,011	+0.32(+1.11%)
Oct 09, 2019	29.12	29.21	29.04	29.04	56,047	+0.10(+0.34%)
Oct 08, 2019	28.97	29.08	28.86	28.94	68,584	-0.14(-0.49%)
Oct 07, 2019	29.25	29.25	29.06	29.08	161,642	-0.16(-0.55%)
Oct 04, 2019	29.07	29.32	29.04	29.24	83,530	+0.18(+0.62%)
Oct 03, 2019	28.82	29.09	28.75	29.06	68,100	+0.35(+1.21%)
Oct 02, 2019	28.81	28.83	28.61	28.72	96,123	-0.28(-0.96%)
Oct 01, 2019	29.14	29.14	28.93	28.99	162,748	-0.10(-0.34%)
Sep 30, 2019	29.18	29.26	29.09	29.09	386,340	+0.15(+0.51%)
Sep 27, 2019	29.38	29.38	28.87	28.94	194,234	-0.46(-1.57%)
Sep 26, 2019	29.39	29.42	29.25	29.40	103,356	-0.04(-0.12%)
Sep 25, 2019	29.16	29.44	29.05	29.44	111,791	+0.04(+0.15%)
Sep 24, 2019	29.58	29.59	29.30	29.39	97,872	-0.21(-0.69%)
Sep 23, 2019	29.51	29.65	29.47	29.60	91,976	-0.05(-0.18%)
Sep 20, 2019	29.82	29.83	29.54	29.65	118,083	+0.02(+0.06%)
Sep 19, 2019	29.73	29.82	29.59	29.64	244,218	-0.13(-0.45%)
Sep 18, 2019	29.84	29.84	29.56	29.77	101,392	-0.09(-0.30%)
Sep 17, 2019	29.65	29.87	29.55	29.86	167,846	+0.05(+0.18%)
Sep 16, 2019	29.84	29.96	29.77	29.81	319,166	-0.30(-0.98%)
Sep 13, 2019	30.10	30.13	30.00	30.10	166,055	+0.25(+0.84%)
Sep 12, 2019	29.90	30.06	29.77	29.85	423,491	+0.12(+0.39%)
Sep 11, 2019	29.55	29.73	29.52	29.73	47,335	+0.24(+0.82%)
Sep 10, 2019	29.39	29.49	29.30	29.49	133,611	+0.04(+0.12%)
Sep 09, 2019	29.48	29.53	29.37	29.46	212,478	+0.10(+0.34%)
Sep 06, 2019	29.40	29.44	29.33	29.36	81,406	+0.18(+0.61%)
Sep 05, 2019	29.14	29.30	29.14	29.18	39,961	+0.34(+1.18%)
Sep 04, 2019	28.72	28.89	28.72	28.84	156,129	+0.46(+1.62%)
Sep 03, 2019	28.31	28.40	28.27	28.38	91,826	-0.23(-0.80%)
Aug 30, 2019	28.61	28.61	28.45	28.61	151,406	+0.23(+0.82%)
Aug 29, 2019	28.22	28.39	28.15	28.38	131,508	+0.38(+1.37%)
Aug 28, 2019	27.93	28.10	27.79	27.99	186,550	-0.03(-0.10%)
Aug 27, 2019	28.08	28.17	27.94	28.02	131,921	+0.13(+0.48%)
Aug 26, 2019	28.08	28.08	27.87	27.88	205,481	+0.01(+0.03%)
Aug 23, 2019	28.14	28.34	27.69	27.87	372,702	-0.32(-1.14%)
Aug 22, 2019	28.38	28.40	28.14	28.20	157,251	-0.30(-1.04%)
Aug 21, 2019	28.57	28.58	28.44	28.49	187,694	+0.11(+0.38%)
Aug 20, 2019	28.35	28.47	28.30	28.38	78,488	+0.10(+0.35%)
Aug 19, 2019	28.52	28.52	28.24	28.29	183,876	+0.18(+0.64%)
Aug 16, 2019	28.04	28.24	28.04	28.11	140,448	+0.33(+1.19%)
Aug 15, 2019	27.87	27.87	27.68	27.78	96,120	+0.12(+0.42%)
Aug 14, 2019	27.94	27.94	27.63	27.66	91,740	-0.77(-2.70%)
Aug 13, 2019	27.99	28.58	27.84	28.43	239,755	+0.32(+1.15%)
Aug 12, 2019	28.13	28.21	27.98	28.11	123,320	-0.36(-1.26%)
Aug 09, 2019	28.63	28.63	28.24	28.46	186,518	-0.23(-0.81%)
Aug 08, 2019	28.53	28.73	28.49	28.70	124,451	+0.36(+1.26%)
Aug 07, 2019	27.96	28.34	27.80	28.34	112,336	+0.15(+0.54%)
Aug 06, 2019	28.43	28.43	28.06	28.19	274,552	+0.29(+1.03%)
Aug 05, 2019	28.22	28.22	27.69	27.90	245,907	-0.98(-3.41%)
Aug 02, 2019	29.00	29.08	28.76	28.89	213,915	-0.11(-0.37%)
Aug 01, 2019	29.88	29.94	28.97	28.99	3,232,922	-0.81(-2.73%)
Jul 31, 2019	30.21	30.22	29.62	29.81	221,618	-0.44(-1.45%)
Jul 30, 2019	30.31	30.31	30.14	30.24	122,208	-0.21(-0.70%)
Jul 29, 2019	30.46	30.48	30.34	30.46	456,257	-0.05(-0.18%)
Jul 26, 2019	30.58	30.58	30.44	30.51	74,361	+0.04(+0.12%)
Jul 25, 2019	30.73	30.73	30.43	30.48	151,982	-0.25(-0.81%)
Jul 24, 2019	30.66	30.75	30.64	30.73	58,334	+0.06(+0.20%)
Jul 23, 2019	30.71	30.71	30.54	30.66	208,620	+0.10(+0.32%)
Jul 22, 2019	30.69	30.71	30.57	30.57	69,060	-0.04(-0.15%)
Jul 19, 2019	30.78	30.78	30.52	30.61	87,556	-0.11(-0.35%)
Jul 18, 2019	30.55	30.73	30.49	30.72	634,273	+0.19(+0.62%)
Jul 17, 2019	30.64	30.66	30.49	30.53	151,281	+0.01(+0.03%)
Jul 16, 2019	30.62	30.72	30.52	30.52	106,358	-0.04(-0.12%)
Jul 15, 2019	30.59	30.63	30.55	30.56	163,711	+0.06(+0.21%)
Jul 12, 2019	30.49	30.50	30.36	30.49	82,077	+0.13(+0.41%)
Jul 11, 2019	30.53	30.54	30.34	30.37	63,706	-0.09(-0.29%)
Jul 10, 2019	30.49	30.59	30.41	30.46	123,389	+0.23(+0.77%)
Jul 09, 2019	30.07	30.24	30.07	30.23	197,181	-0.04(-0.12%)
Jul 08, 2019	30.32	30.34	30.25	30.26	95,829	-0.21(-0.68%)
Jul 05, 2019	30.48	30.54	30.35	30.47	63,738	-0.23(-0.76%)
Jul 03, 2019	30.60	30.71	30.58	30.70	66,534	-0.02(-0.07%)
Jul 02, 2019	30.79	30.82	30.66	30.72	141,568	-0.02(-0.07%)
Jul 01, 2019	30.94	30.96	30.68	30.75	51,512	+0.34(+1.12%)
Jun 28, 2019	30.38	30.72	30.35	30.41	169,410	-0.08(-0.26%)
Jun 27, 2019	30.45	30.53	30.32	30.49	77,940	+0.20(+0.65%)
Jun 26, 2019	30.20	30.35	30.19	30.29	78,798	+0.26(+0.86%)
Jun 25, 2019	30.24	30.24	30.01	30.03	90,524	-0.34(-1.12%)
Jun 24, 2019	30.34	30.41	30.26	30.37	283,666	-0.04(-0.12%)
Jun 21, 2019	30.34	30.45	30.30	30.41	77,380	-0.06(-0.21%)
Jun 20, 2019	30.59	30.66	30.39	30.47	66,683	+0.46(+1.55%)
Jun 19, 2019	29.94	30.15	29.79	30.00	112,161	+0.13(+0.45%)
Jun 18, 2019	29.51	29.88	29.50	29.87	97,009	+0.75(+2.58%)
Jun 17, 2019	29.09	29.23	29.08	29.12	104,971	+0.08(+0.28%)
Jun 14, 2019	29.31	29.31	29.04	29.04	974,340	-0.36(-1.24%)
Jun 13, 2019	29.48	29.55	29.38	29.40	121,379	-0.05(-0.18%)
Jun 12, 2019	29.61	29.61	29.43	29.45	48,609	-0.36(-1.22%)
Jun 11, 2019	29.80	29.87	29.71	29.82	874,561	+0.36(+1.23%)
Jun 10, 2019	29.45	29.62	29.42	29.45	3,019,640	+0.28(+0.97%)
Jun 07, 2019	29.13	29.38	29.13	29.17	85,778	+0.19(+0.64%)
Jun 06, 2019	28.97	29.08	28.89	28.98	163,781	+0.06(+0.21%)
Jun 05, 2019	29.21	29.24	28.87	28.92	184,671	-0.32(-1.09%)
Jun 04, 2019	29.01	29.24	28.95	29.24	65,540	+0.01(+0.03%)
Jun 03, 2019	29.12	29.23	29.07	29.23	202,865	+0.37(+1.29%)
May 31, 2019	28.66	28.89	28.57	28.86	104,828	+0.20(+0.71%)
May 30, 2019	28.66	28.81	28.63	28.66	133,423	+0.12(+0.40%)
May 29, 2019	28.31	28.57	28.30	28.54	52,291	+0.21(+0.75%)
May 28, 2019	28.58	28.62	28.33	28.33	58,250	+0.02(+0.06%)
May 24, 2019	28.50	28.57	28.29	28.31	100,545	+0.02(+0.06%)
May 23, 2019	28.32	28.41	28.18	28.29	89,911	-0.37(-1.30%)
May 22, 2019	28.79	28.82	28.66	28.66	92,943	-0.08(-0.28%)
May 21, 2019	28.63	28.84	28.58	28.74	116,013	+0.39(+1.38%)
May 20, 2019	28.42	28.55	28.32	28.35	118,114	-0.19(-0.67%)
May 17, 2019	28.64	28.79	28.49	28.54	68,645	-0.51(-1.76%)
May 16, 2019	29.16	29.34	29.05	29.05	79,817	-0.19(-0.64%)
May 15, 2019	28.91	29.24	28.89	29.24	176,093	+0.19(+0.66%)
May 14, 2019	29.08	29.13	28.91	29.05	167,415	+0.37(+1.28%)
May 13, 2019	28.85	28.93	28.59	28.68	147,541	-0.98(-3.29%)
May 10, 2019	29.52	29.77	29.24	29.66	1,283,189	+0.17(+0.57%)
May 09, 2019	29.33	29.60	29.07	29.49	91,280	-0.43(-1.42%)
May 08, 2019	30.00	30.17	29.92	29.92	61,654	+0.02(+0.06%)
May 07, 2019	30.22	30.22	29.79	29.90	148,707	-0.57(-1.86%)
May 06, 2019	30.18	30.55	30.16	30.47	200,822	-0.62(-2.00%)
May 03, 2019	30.96	31.15	30.96	31.09	175,502	+0.30(+0.98%)
May 02, 2019	30.77	30.92	30.62	30.78	122,836	+0.12(+0.38%)
May 01, 2019	31.03	31.22	30.67	30.67	138,479	-0.20(-0.66%)
Apr 30, 2019	30.90	30.98	30.75	30.87	96,026	-0.04(-0.14%)
Apr 29, 2019	30.95	31.02	30.90	30.92	210,319	+0.08(+0.26%)
Apr 26, 2019	30.88	30.92	30.75	30.84	111,253	+0.06(+0.20%)
Apr 25, 2019	30.80	30.82	30.57	30.78	74,478	-0.07(-0.23%)
Apr 24, 2019	31.08	31.18	30.81	30.85	45,710	-0.41(-1.31%)
Apr 23, 2019	31.12	31.33	31.12	31.25	178,005	+0.04(+0.11%)
Apr 22, 2019	31.12	31.26	31.10	31.22	72,762	-0.19(-0.59%)
Apr 18, 2019	31.24	31.48	31.19	31.41	104,377	+0.03(+0.08%)
Apr 17, 2019	31.50	31.54	31.33	31.38	75,072	+0.12(+0.37%)
Apr 16, 2019	31.25	31.34	31.21	31.26	103,386	+0.20(+0.63%)
Apr 15, 2019	31.23	31.23	31.04	31.07	148,816	-0.15(-0.48%)
Apr 12, 2019	31.31	31.36	31.18	31.22	87,244	+0.21(+0.69%)
Apr 11, 2019	31.14	31.14	30.93	31.01	72,458	-0.37(-1.19%)
Apr 10, 2019	31.28	31.40	31.25	31.38	63,312	+0.24(+0.77%)
Apr 09, 2019	31.23	31.24	31.11	31.14	78,055	-0.01(-0.03%)
Apr 08, 2019	31.06	31.22	31.01	31.15	92,254	+0.00(+0.00%)
Apr 05, 2019	31.04	31.20	31.03	31.15	82,171	+0.21(+0.69%)
Apr 04, 2019	30.78	31.05	30.76	30.94	67,217	+0.15(+0.49%)
Apr 03, 2019	30.86	31.03	30.78	30.78	80,821	+0.21(+0.70%)
Apr 02, 2019	30.72	30.72	30.52	30.57	50,386	-0.07(-0.23%)
Apr 01, 2019	30.66	30.71	30.50	30.64	101,990	+0.42(+1.40%)
Mar 29, 2019	30.23	30.29	30.11	30.22	71,914	+0.31(+1.05%)
Mar 28, 2019	29.77	29.97	29.72	29.91	74,495	+0.23(+0.76%)
Mar 27, 2019	29.91	29.95	29.60	29.68	104,783	-0.31(-1.05%)
Mar 26, 2019	29.99	30.12	29.92	30.00	118,504	+0.06(+0.21%)
Mar 25, 2019	29.88	30.01	29.82	29.93	51,188	-0.04(-0.12%)
Mar 22, 2019	30.22	30.32	29.94	29.97	157,467	-0.70(-2.29%)
Mar 21, 2019	30.50	30.69	30.49	30.67	56,087	+0.06(+0.20%)
Mar 20, 2019	30.49	30.88	30.33	30.61	151,947	+0.07(+0.23%)
Mar 19, 2019	30.60	30.66	30.53	30.54	53,539	+0.04(+0.15%)
Mar 18, 2019	30.52	30.62	30.34	30.49	169,790	+0.21(+0.70%)
Mar 15, 2019	30.16	30.34	30.16	30.28	160,962	+0.41(+1.37%)
Mar 14, 2019	30.00	30.00	29.83	29.87	88,946	-0.16(-0.53%)
Mar 13, 2019	29.99	30.09	29.97	30.03	126,559	-0.03(-0.09%)
Mar 12, 2019	30.00	30.08	29.93	30.06	125,291	+0.22(+0.74%)
Mar 11, 2019	29.62	29.92	29.57	29.84	103,760	+0.46(+1.57%)
Mar 08, 2019	29.38	29.39	29.21	29.37	45,425	-0.18(-0.60%)
Mar 07, 2019	29.92	29.93	29.45	29.55	89,704	-0.48(-1.60%)
Mar 06, 2019	30.26	30.27	30.03	30.03	60,895	-0.21(-0.70%)
Mar 05, 2019	30.11	30.30	30.02	30.24	118,298	+0.30(+1.01%)
Mar 04, 2019	30.05	30.11	29.75	29.94	92,646	+0.07(+0.24%)
Mar 01, 2019	30.09	30.14	29.84	29.87	126,470	-0.03(-0.09%)
Feb 28, 2019	30.07	30.07	29.87	29.90	188,051	-0.37(-1.23%)
Feb 27, 2019	30.30	30.36	30.19	30.27	101,548	-0.26(-0.84%)
Feb 26, 2019	30.43	30.63	30.43	30.53	164,067	-0.13(-0.43%)
Feb 25, 2019	30.65	30.81	30.58	30.66	246,887	+0.33(+1.08%)
Feb 22, 2019	30.34	30.42	30.23	30.33	57,937	+0.43(+1.42%)
Feb 21, 2019	29.97	29.97	29.83	29.91	39,440	-0.06(-0.21%)
Feb 20, 2019	30.00	30.18	29.97	29.97	48,593	+0.16(+0.54%)
Feb 19, 2019	29.57	29.93	29.57	29.81	89,030	+0.12(+0.39%)
Feb 15, 2019	29.68	29.73	29.61	29.69	102,912	-0.04(-0.15%)
Feb 14, 2019	29.56	29.88	29.51	29.74	128,316	+0.03(+0.09%)
Feb 13, 2019	29.86	29.95	29.60	29.71	70,552	-0.14(-0.48%)
Feb 12, 2019	29.85	29.99	29.78	29.85	80,992	+0.19(+0.63%)
Feb 11, 2019	29.75	29.79	29.61	29.67	94,793	-0.01(-0.03%)
Feb 08, 2019	29.71	29.76	29.48	29.68	87,131	-0.20(-0.68%)
Feb 07, 2019	29.94	30.06	29.64	29.88	100,546	-0.20(-0.65%)
Feb 06, 2019	30.43	30.43	30.07	30.07	124,361	-0.50(-1.63%)
Feb 05, 2019	30.24	30.61	30.24	30.57	144,140	+0.40(+1.32%)
Feb 04, 2019	29.94	30.23	29.94	30.17	106,949	+0.08(+0.27%)
Feb 01, 2019	30.08	30.14	29.99	30.09	99,981	-0.12(-0.38%)
Jan 31, 2019	30.03	30.29	30.03	30.21	108,384	+0.23(+0.77%)
Jan 30, 2019	29.51	30.05	29.43	29.98	128,715	+0.67(+2.27%)
Jan 29, 2019	29.46	29.49	29.29	29.31	201,756	+0.00(+0.00%)
Jan 28, 2019	29.21	29.40	29.15	29.31	154,114	-0.20(-0.66%)
Jan 25, 2019	29.40	29.61	29.40	29.51	506,783	+0.44(+1.53%)
Jan 24, 2019	28.93	29.15	28.90	29.06	198,393	+0.33(+1.14%)
Jan 23, 2019	28.72	28.80	28.53	28.74	255,757	+0.29(+1.03%)
Jan 22, 2019	28.64	28.67	28.33	28.44	93,488	-0.48(-1.66%)
Jan 18, 2019	28.84	29.04	28.78	28.92	72,590	+0.18(+0.62%)
Jan 17, 2019	28.40	28.85	28.40	28.74	158,449	+0.17(+0.59%)
Jan 16, 2019	28.53	28.75	28.52	28.58	67,382	+0.30(+1.07%)
Jan 15, 2019	28.26	28.42	28.21	28.27	44,402	+0.24(+0.85%)
Jan 14, 2019	27.94	28.22	27.90	28.03	97,200	-0.21(-0.75%)
Jan 11, 2019	28.20	28.36	28.18	28.25	96,036	-0.19(-0.67%)
Jan 10, 2019	28.11	28.47	28.11	28.44	64,977	+0.23(+0.80%)
Jan 09, 2019	27.96	28.32	27.96	28.21	55,509	+0.57(+2.05%)
Jan 08, 2019	27.59	27.77	27.44	27.64	207,374	+0.04(+0.13%)
Jan 07, 2019	27.52	27.72	27.46	27.61	73,321	+0.01(+0.03%)
Jan 04, 2019	27.08	27.71	27.04	27.60	188,127	+0.90(+3.36%)
Jan 03, 2019	26.93	27.01	26.70	26.70	127,813	-0.58(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.