Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.3950	0.3950	0.3950	0	-0.01(-3.66%)
Dec 30, 2019	0.3600	0.4550	0.3600	0.4100	312,807	+0.06(+17.14%)
Dec 27, 2019	0.3200	0.3550	0.3200	0.3500	563,166	+0.04(+12.90%)
Dec 24, 2019		0.3100	0.3100	0.3100	0	+0.03(+10.71%)
Dec 23, 2019	0.2550	0.2800	0.2550	0.2800	234,628	+0.03(+9.80%)
Dec 20, 2019	0.2700	0.2700	0.2500	0.2550	87,650	-0.01(-3.77%)
Dec 19, 2019	0.2550	0.2650	0.2500	0.2650	31,500	+0.02(+8.16%)
Dec 18, 2019	0.2400	0.2450	0.2400	0.2450	11,505	+0.01(+2.08%)
Dec 17, 2019	0.2500	0.2550	0.2400	0.2400	166,085	+0.00(+0.00%)
Dec 16, 2019	0.2500	0.2500	0.2400	0.2400	204,000	-0.01(-4.00%)
Dec 13, 2019	0.2550	0.2600	0.2500	0.2500	13,000	-0.01(-1.96%)
Dec 12, 2019	0.2500	0.2600	0.2500	0.2550	78,300	+0.01(+2.00%)
Dec 11, 2019	0.2450	0.2650	0.2450	0.2500	160,000	-0.01(-1.96%)
Dec 10, 2019	0.2650	0.2700	0.2500	0.2550	432,263	-0.02(-5.56%)
Dec 09, 2019	0.2650	0.2700	0.2600	0.2700	23,500	+0.00(+0.00%)
Dec 06, 2019	0.2700	0.2700	0.2700	0.2700	5,000	+0.00(+0.00%)
Dec 05, 2019	0.2700	0.2700	0.2550	0.2700	148,522	+0.00(+0.00%)
Dec 04, 2019	0.2900	0.2900	0.2700	0.2700	81,614	-0.01(-5.26%)
Dec 03, 2019	0.2850	0.2950	0.2800	0.2850	485,000	+0.01(+3.64%)
Dec 02, 2019	0.2750	0.2900	0.2750	0.2750	153,500	+0.01(+1.85%)
Nov 29, 2019	0.2900	0.2950	0.2700	0.2700	431,106	-0.01(-3.57%)
Nov 28, 2019	0.2800	0.2850	0.2800	0.2800	209,000	+0.01(+1.82%)
Nov 27, 2019	0.2500	0.2800	0.2500	0.2750	106,190	+0.03(+10.00%)
Nov 26, 2019	0.2350	0.2500	0.2350	0.2500	269,695	+0.02(+8.70%)
Nov 25, 2019	0.2350	0.2350	0.2300	0.2300	22,500	-0.00(-2.13%)
Nov 22, 2019	0.2450	0.2450	0.1950	0.2350	211,020	-0.01(-4.08%)
Nov 21, 2019	0.2500	0.2500	0.2450	0.2450	23,500	-0.01(-2.00%)
Nov 20, 2019	0.2600	0.2600	0.2500	0.2500	163,376	-0.01(-3.85%)
Nov 19, 2019	0.2500	0.2600	0.2500	0.2600	37,026	+0.01(+1.96%)
Nov 18, 2019	0.2650	0.2700	0.2500	0.2550	134,900	-0.01(-1.92%)
Nov 15, 2019	0.2600	0.2650	0.2600	0.2600	8,712	-0.01(-1.89%)
Nov 14, 2019	0.2700	0.2700	0.2600	0.2650	45,050	+0.00(+0.00%)
Nov 13, 2019	0.2700	0.2750	0.2650	0.2650	88,500	-0.01(-3.64%)
Nov 12, 2019	0.2750	0.2750	0.2700	0.2750	85,369	+0.00(+0.00%)
Nov 11, 2019	0.2750	0.2750	0.2700	0.2750	29,025	+0.01(+1.85%)
Nov 08, 2019	0.2700	0.2850	0.2650	0.2700	76,500	-0.01(-3.57%)
Nov 07, 2019	0.2900	0.2900	0.2750	0.2800	328,814	-0.01(-3.45%)
Nov 06, 2019	0.2950	0.3100	0.2900	0.2900	35,500	-0.01(-3.33%)
Nov 05, 2019	0.2950	0.3000	0.2950	0.3000	89,350	-0.01(-1.64%)
Nov 04, 2019	0.3100	0.3100	0.3000	0.3050	87,814	-0.01(-1.61%)
Nov 01, 2019	0.3100	0.3100	0.3000	0.3100	69,400	+0.00(+0.00%)
Oct 31, 2019	0.3000	0.3100	0.2850	0.3100	76,500	+0.00(+0.00%)
Oct 30, 2019	0.3100	0.3100	0.3100	0.3100	45,000	+0.00(+0.00%)
Oct 29, 2019	0.3100	0.3100	0.3000	0.3100	38,000	-0.01(-3.13%)
Oct 28, 2019	0.3200	0.3200	0.3000	0.3200	13,641	-0.01(-3.03%)
Oct 25, 2019	0.3350	0.3350	0.3300	0.3300	34,500	+0.01(+3.13%)
Oct 24, 2019	0.2950	0.3300	0.2950	0.3200	69,600	+0.01(+3.23%)
Oct 23, 2019	0.3000	0.3100	0.3000	0.3100	19,500	+0.01(+3.33%)
Oct 22, 2019	0.3000	0.3000	0.2950	0.3000	95,000	+0.00(+0.00%)
Oct 21, 2019	0.3050	0.3100	0.3000	0.3000	41,600	-0.02(-6.25%)
Oct 18, 2019	0.3200	0.3200	0.3200	0.3200	3,115	+0.00(+0.00%)
Oct 17, 2019	0.3100	0.3200	0.3000	0.3200	66,001	+0.00(+0.00%)
Oct 16, 2019	0.3150	0.3200	0.2900	0.3200	213,460	+0.03(+10.34%)
Oct 15, 2019	0.3200	0.3200	0.2900	0.2900	294,976	-0.03(-9.38%)
Oct 11, 2019		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Oct 10, 2019	0.3300	0.3400	0.3300	0.3400	13,400	+0.02(+6.25%)
Oct 09, 2019	0.3250	0.3250	0.3200	0.3200	29,500	-0.01(-3.03%)
Oct 08, 2019	0.3200	0.3350	0.3200	0.3300	130,100	+0.01(+3.13%)
Oct 07, 2019	0.3100	0.3200	0.3100	0.3200	68,300	+0.01(+3.23%)
Oct 04, 2019	0.3200	0.3200	0.3100	0.3100	180,584	-0.02(-6.06%)
Oct 03, 2019	0.3250	0.3450	0.3250	0.3300	15,500	-0.02(-5.71%)
Oct 02, 2019	0.3400	0.3550	0.3400	0.3500	88,007	+0.02(+7.69%)
Oct 01, 2019	0.3250	0.3250	0.3250	0.3250	13,000	+0.02(+4.84%)
Sep 30, 2019	0.3350	0.3350	0.3100	0.3100	148,660	-0.03(-8.82%)
Sep 27, 2019	0.3450	0.3450	0.3350	0.3400	82,483	-0.02(-5.56%)
Sep 26, 2019	0.3500	0.3600	0.3500	0.3600	38,010	+0.02(+4.35%)
Sep 25, 2019	0.3800	0.3800	0.3450	0.3450	141,570	-0.04(-10.39%)
Sep 24, 2019	0.3650	0.3850	0.3500	0.3850	119,219	+0.02(+5.48%)
Sep 23, 2019	0.3400	0.3650	0.3400	0.3650	308,646	+0.02(+7.35%)
Sep 20, 2019	0.3300	0.3400	0.3200	0.3400	80,634	+0.02(+6.25%)
Sep 19, 2019	0.3200	0.3200	0.3200	0.3200	19,000	+0.00(+0.00%)
Sep 18, 2019	0.3300	0.3350	0.3200	0.3200	45,485	+0.01(+1.59%)
Sep 17, 2019	0.3400	0.3400	0.3150	0.3150	101,748	-0.02(-5.97%)
Sep 16, 2019	0.3700	0.3700	0.3350	0.3350	109,394	+0.00(+0.00%)
Sep 13, 2019	0.3700	0.3700	0.3350	0.3350	171,500	-0.04(-11.84%)
Sep 12, 2019	0.3850	0.3900	0.3800	0.3800	61,533	+0.01(+2.70%)
Sep 11, 2019	0.3900	0.3900	0.3700	0.3700	27,904	-0.03(-7.50%)
Sep 10, 2019	0.3900	0.4000	0.3750	0.4000	137,900	+0.01(+2.56%)
Sep 09, 2019	0.3900	0.4000	0.3900	0.3900	249,500	+0.01(+2.63%)
Sep 06, 2019	0.3900	0.4000	0.3750	0.3800	335,200	+0.01(+1.33%)
Sep 05, 2019	0.4250	0.4250	0.3650	0.3750	216,550	-0.05(-12.79%)
Sep 04, 2019	0.4350	0.4350	0.4250	0.4300	204,000	+0.01(+1.18%)
Sep 03, 2019	0.4100	0.4350	0.4100	0.4250	309,354	+0.02(+3.66%)
Aug 30, 2019		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Aug 29, 2019	0.3900	0.4450	0.3800	0.4000	714,245	+0.02(+5.26%)
Aug 28, 2019	0.3600	0.3800	0.3550	0.3800	161,352	+0.02(+5.56%)
Aug 27, 2019	0.3450	0.3600	0.3400	0.3600	204,900	+0.01(+2.86%)
Aug 26, 2019	0.3650	0.3650	0.3400	0.3500	164,300	+0.00(+0.00%)
Aug 23, 2019	0.3300	0.3650	0.3300	0.3500	157,697	+0.01(+2.94%)
Aug 22, 2019	0.3350	0.3400	0.3250	0.3400	57,308	+0.00(+0.00%)
Aug 21, 2019	0.3100	0.3400	0.3100	0.3400	85,571	+0.04(+11.48%)
Aug 20, 2019	0.3100	0.3200	0.3000	0.3050	199,979	+0.01(+1.67%)
Aug 19, 2019	0.3050	0.3150	0.3000	0.3000	97,658	+0.00(+0.00%)
Aug 16, 2019	0.3050	0.3100	0.3000	0.3000	329,939	+0.00(+0.00%)
Aug 15, 2019	0.3400	0.3400	0.3000	0.3000	439,114	-0.05(-14.29%)
Aug 14, 2019	0.3400	0.3550	0.3300	0.3500	147,584	+0.01(+1.45%)
Aug 13, 2019	0.3600	0.3700	0.3400	0.3450	60,700	-0.03(-6.76%)
Aug 12, 2019	0.3650	0.3950	0.3650	0.3700	99,895	+0.01(+1.37%)
Aug 09, 2019	0.3650	0.3700	0.3550	0.3650	182,800	+0.00(+0.00%)
Aug 08, 2019	0.3600	0.3700	0.3400	0.3650	270,561	+0.01(+1.39%)
Aug 07, 2019	0.4000	0.4100	0.3500	0.3600	751,501	+0.01(+2.86%)
Aug 06, 2019	0.3550	0.3600	0.3350	0.3500	164,210	+0.01(+2.94%)
Aug 02, 2019		0.3400	0.3400	0.3400	0	-0.02(-5.56%)
Aug 01, 2019	0.3500	0.3700	0.3400	0.3600	119,813	-0.01(-2.70%)
Jul 31, 2019	0.3600	0.3700	0.3550	0.3700	53,200	+0.00(+0.00%)
Jul 30, 2019	0.3800	0.3800	0.3700	0.3700	46,785	+0.00(+0.00%)
Jul 29, 2019	0.3650	0.3800	0.3650	0.3700	43,400	+0.00(+0.00%)
Jul 26, 2019	0.3800	0.3800	0.3650	0.3700	55,825	-0.01(-1.33%)
Jul 25, 2019	0.3800	0.3800	0.3600	0.3750	26,300	-0.02(-3.85%)
Jul 24, 2019	0.3800	0.3900	0.3800	0.3900	12,000	+0.01(+2.63%)
Jul 23, 2019	0.4100	0.4100	0.3800	0.3800	224,332	-0.03(-7.32%)
Jul 22, 2019	0.4100	0.4100	0.4000	0.4100	234,125	+0.00(+0.00%)
Jul 19, 2019	0.4000	0.4200	0.3900	0.4100	133,168	+0.00(+0.00%)
Jul 18, 2019	0.3700	0.4100	0.3700	0.4100	80,332	+0.05(+13.89%)
Jul 17, 2019	0.3600	0.3650	0.3500	0.3600	43,660	-0.01(-1.37%)
Jul 16, 2019	0.3500	0.3700	0.3500	0.3650	50,900	+0.01(+2.82%)
Jul 15, 2019	0.3350	0.3900	0.3350	0.3550	142,000	+0.02(+5.97%)
Jul 12, 2019	0.3300	0.3550	0.3300	0.3350	85,951	-0.02(-6.94%)
Jul 11, 2019	0.3600	0.3600	0.3350	0.3600	288,800	+0.01(+1.41%)
Jul 10, 2019	0.3550	0.3750	0.3400	0.3550	343,949	-0.02(-4.05%)
Jul 09, 2019	0.4000	0.4100	0.3550	0.3700	389,459	-0.04(-8.64%)
Jul 08, 2019	0.5000	0.5000	0.3850	0.4050	405,877	-0.06(-13.83%)
Jul 05, 2019	0.3700	0.5000	0.3350	0.4700	1,097,383	+0.08(+22.08%)
Jul 04, 2019	0.3550	0.3850	0.3550	0.3850	248,693	+0.04(+13.24%)
Jul 03, 2019	0.3500	0.3500	0.3300	0.3400	295,919	+0.00(+0.00%)
Jul 02, 2019	0.3200	0.3500	0.3100	0.3400	494,350	+0.07(+23.64%)
Jun 28, 2019		0.2750	0.2750	0.2750	0	+0.02(+5.77%)
Jun 27, 2019	0.2500	0.2600	0.2400	0.2600	141,296	+0.00(+0.00%)
Jun 26, 2019	0.2500	0.2650	0.2450	0.2600	375,866	+0.03(+10.64%)
Jun 25, 2019	0.2400	0.2400	0.2200	0.2350	191,744	-0.01(-2.08%)
Jun 24, 2019	0.2500	0.2550	0.2400	0.2400	123,915	-0.01(-2.04%)
Jun 21, 2019	0.2350	0.2550	0.2300	0.2450	533,628	+0.02(+11.36%)
Jun 20, 2019	0.1950	0.2200	0.1950	0.2200	289,062	+0.03(+15.79%)
Jun 19, 2019	0.1900	0.1950	0.1900	0.1900	164,604	+0.01(+2.70%)
Jun 18, 2019	0.1850	0.1900	0.1850	0.1850	154,100	+0.00(+0.00%)
Jun 17, 2019	0.1750	0.1850	0.1750	0.1850	9,250	+0.01(+5.71%)
Jun 14, 2019	0.1850	0.1900	0.1750	0.1750	164,356	-0.01(-5.41%)
Jun 13, 2019	0.1800	0.1850	0.1800	0.1850	83,270	+0.01(+2.78%)
Jun 12, 2019	0.1850	0.1850	0.1800	0.1800	63,595	-0.01(-2.70%)
Jun 11, 2019	0.1850	0.1850	0.1800	0.1850	31,960	+0.01(+2.78%)
Jun 10, 2019	0.1800	0.1850	0.1800	0.1800	146,433	+0.00(+0.00%)
Jun 07, 2019	0.1900	0.1900	0.1800	0.1800	40,000	-0.01(-5.26%)
Jun 06, 2019	0.1900	0.1900	0.1850	0.1900	17,029	+0.01(+2.70%)
Jun 05, 2019	0.1850	0.1850	0.1850	0.1850	67,000	+0.01(+2.78%)
Jun 04, 2019	0.1900	0.1900	0.1800	0.1800	452,500	-0.01(-5.26%)
Jun 03, 2019	0.1900	0.1900	0.1800	0.1900	222,100	+0.00(+0.00%)
May 31, 2019	0.1900	0.1900	0.1800	0.1900	235,525	+0.00(+0.00%)
May 30, 2019	0.1850	0.1900	0.1850	0.1900	34,900	+0.00(+0.00%)
May 29, 2019	0.1800	0.1900	0.1800	0.1900	331,554	+0.01(+2.70%)
May 28, 2019	0.1850	0.1850	0.1800	0.1850	207,022	-0.01(-2.63%)
May 27, 2019	0.2000	0.2000	0.1800	0.1900	257,300	+0.01(+2.70%)
May 24, 2019	0.1950	0.1950	0.1850	0.1850	66,560	-0.01(-5.13%)
May 23, 2019	0.1800	0.1950	0.1800	0.1950	285,678	+0.01(+2.63%)
May 22, 2019	0.1850	0.1900	0.1850	0.1900	352,100	+0.00(+0.00%)
May 21, 2019	0.1900	0.1900	0.1900	0.1900	134,694	+0.00(+0.00%)
May 17, 2019		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
May 16, 2019	0.1850	0.1850	0.1800	0.1800	5,000	-0.01(-2.70%)
May 15, 2019	0.1850	0.1900	0.1850	0.1850	245,000	+0.01(+2.78%)
May 14, 2019	0.1900	0.2000	0.1800	0.1800	154,800	-0.02(-7.69%)
May 13, 2019	0.1850	0.2000	0.1850	0.1950	34,500	+0.01(+5.41%)
May 10, 2019	0.1900	0.1900	0.1850	0.1850	204,193	-0.01(-2.63%)
May 09, 2019	0.1900	0.1900	0.1900	0.1900	33,095	+0.00(+0.00%)
May 08, 2019	0.2000	0.2000	0.1900	0.1900	16,013	+0.00(+0.00%)
May 07, 2019	0.2000	0.2000	0.1900	0.1900	185,000	+0.01(+2.70%)
May 06, 2019	0.1900	0.2050	0.1850	0.1850	139,000	-0.01(-2.63%)
May 03, 2019	0.2000	0.2050	0.1900	0.1900	81,800	-0.01(-5.00%)
May 02, 2019	0.1900	0.2000	0.1850	0.2000	49,000	+0.01(+5.26%)
May 01, 2019	0.2000	0.2000	0.1900	0.1900	413,030	-0.01(-5.00%)
Apr 30, 2019	0.1950	0.2000	0.1900	0.2000	40,505	+0.01(+2.56%)
Apr 29, 2019	0.2100	0.2100	0.1950	0.1950	95,000	-0.01(-7.14%)
Apr 26, 2019	0.2200	0.2200	0.2100	0.2100	15,100	-0.01(-4.55%)
Apr 25, 2019	0.2050	0.2200	0.2050	0.2200	81,500	+0.01(+2.33%)
Apr 24, 2019	0.2050	0.2150	0.2000	0.2150	30,200	+0.02(+10.26%)
Apr 23, 2019	0.2000	0.2050	0.1950	0.1950	41,100	-0.01(-2.50%)
Apr 22, 2019	0.2100	0.2200	0.2000	0.2000	44,499	-0.01(-4.76%)
Apr 17, 2019		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Apr 16, 2019	0.2050	0.2150	0.2000	0.2150	39,000	+0.00(+0.00%)
Apr 15, 2019	0.2050	0.2150	0.2000	0.2150	28,500	+0.01(+7.50%)
Apr 12, 2019	0.2100	0.2100	0.2000	0.2000	230,875	-0.01(-4.76%)
Apr 11, 2019	0.2250	0.2250	0.2100	0.2100	27,000	-0.02(-6.67%)
Apr 10, 2019	0.2100	0.2250	0.2100	0.2250	4,400	+0.01(+2.27%)
Apr 09, 2019	0.2150	0.2200	0.2150	0.2200	2,642	+0.00(+0.00%)
Apr 08, 2019	0.2250	0.2300	0.2200	0.2200	110,000	-0.01(-2.22%)
Apr 05, 2019	0.2250	0.2300	0.2250	0.2250	28,850	+0.01(+2.27%)
Apr 04, 2019	0.2200	0.2200	0.2200	0.2200	6,571	+0.00(+0.00%)
Apr 03, 2019	0.2200	0.2250	0.2200	0.2200	18,700	-0.01(-4.35%)
Apr 01, 2019		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Mar 29, 2019	0.2100	0.2250	0.2100	0.2250	163,560	+0.01(+2.27%)
Mar 28, 2019	0.2350	0.2350	0.2200	0.2200	90,565	-0.01(-6.38%)
Mar 27, 2019	0.2300	0.2350	0.2150	0.2350	572,500	+0.01(+6.82%)
Mar 26, 2019	0.2250	0.2450	0.2200	0.2200	357,142	-0.01(-2.22%)
Mar 25, 2019	0.2250	0.2250	0.2250	0.2250	91,499	+0.00(+0.00%)
Mar 22, 2019	0.2200	0.2250	0.2200	0.2250	23,285	+0.01(+2.27%)
Mar 21, 2019	0.2300	0.2350	0.2200	0.2200	63,934	-0.01(-2.22%)
Mar 20, 2019	0.2250	0.2350	0.2150	0.2250	49,400	+0.01(+4.65%)
Mar 19, 2019	0.2150	0.2200	0.2150	0.2150	52,100	+0.00(+0.00%)
Mar 18, 2019	0.2200	0.2200	0.2150	0.2150	26,000	-0.01(-4.44%)
Mar 15, 2019	0.2250	0.2250	0.2100	0.2250	111,290	+0.00(+0.00%)
Mar 14, 2019	0.2300	0.2300	0.2250	0.2250	64,000	-0.01(-2.17%)
Mar 13, 2019	0.2300	0.2350	0.2250	0.2300	47,884	+0.01(+2.22%)
Mar 12, 2019	0.2150	0.2250	0.2150	0.2250	172,500	+0.02(+7.14%)
Mar 11, 2019	0.2200	0.2200	0.2100	0.2100	54,000	-0.01(-2.33%)
Mar 08, 2019	0.2100	0.2200	0.2100	0.2150	305,969	+0.01(+2.38%)
Mar 07, 2019	0.2200	0.2350	0.2100	0.2100	53,763	-0.02(-6.67%)
Mar 06, 2019	0.2200	0.2350	0.2200	0.2250	93,500	+0.01(+2.27%)
Mar 05, 2019	0.2350	0.2350	0.2200	0.2200	74,480	+0.00(+0.00%)
Mar 04, 2019	0.2250	0.2300	0.2100	0.2200	213,307	-0.01(-4.35%)
Mar 01, 2019	0.2350	0.2350	0.2300	0.2300	46,999	+0.00(+0.00%)
Feb 28, 2019	0.2350	0.2400	0.2300	0.2300	233,219	-0.01(-4.17%)
Feb 27, 2019	0.2450	0.2450	0.2350	0.2400	73,800	-0.01(-4.00%)
Feb 26, 2019	0.2500	0.2550	0.2500	0.2500	342,453	+0.00(+0.00%)
Feb 25, 2019	0.2500	0.2550	0.2500	0.2500	172,500	-0.01(-1.96%)
Feb 22, 2019	0.2500	0.2550	0.2450	0.2550	93,999	+0.00(+0.00%)
Feb 21, 2019	0.2450	0.2550	0.2400	0.2550	342,100	+0.00(+0.00%)
Feb 20, 2019	0.2600	0.2700	0.2500	0.2550	295,671	-0.01(-3.77%)
Feb 19, 2019	0.2600	0.2750	0.2500	0.2650	434,733	+0.01(+3.92%)
Feb 15, 2019		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Feb 14, 2019	0.2800	0.2800	0.2500	0.2500	131,728	-0.02(-7.41%)
Feb 13, 2019	0.2800	0.2800	0.2650	0.2700	38,700	-0.01(-3.57%)
Feb 12, 2019	0.2950	0.2950	0.2800	0.2800	41,800	+0.00(+0.00%)
Feb 11, 2019	0.2800	0.2800	0.2750	0.2800	96,800	+0.01(+3.70%)
Feb 08, 2019	0.2650	0.2800	0.2550	0.2700	190,900	-0.01(-3.57%)
Feb 07, 2019	0.2800	0.3000	0.2750	0.2800	182,000	+0.01(+3.70%)
Feb 06, 2019	0.2900	0.2900	0.2650	0.2700	37,500	+0.00(+0.00%)
Feb 05, 2019	0.2700	0.2800	0.2650	0.2700	155,500	-0.01(-3.57%)
Feb 04, 2019	0.2800	0.2800	0.2700	0.2800	101,700	-0.00(-1.75%)
Feb 01, 2019	0.3000	0.3000	0.2750	0.2850	39,500	-0.02(-5.00%)
Jan 31, 2019	0.2750	0.3000	0.2750	0.3000	92,595	+0.02(+9.09%)
Jan 30, 2019	0.2800	0.2900	0.2650	0.2750	65,307	-0.01(-5.17%)
Jan 29, 2019	0.2750	0.2900	0.2700	0.2900	79,300	+0.01(+5.45%)
Jan 28, 2019	0.2900	0.2900	0.2750	0.2750	82,800	-0.01(-1.79%)
Jan 25, 2019	0.2850	0.2900	0.2750	0.2800	33,500	-0.00(-1.75%)
Jan 24, 2019	0.2950	0.2950	0.2800	0.2850	53,100	+0.00(+0.00%)
Jan 23, 2019	0.3000	0.3000	0.2750	0.2850	130,165	-0.02(-5.00%)
Jan 22, 2019	0.3000	0.3000	0.3000	0.3000	23,200	+0.00(+0.00%)
Jan 21, 2019	0.3050	0.3100	0.3000	0.3000	59,000	-0.04(-10.45%)
Jan 18, 2019	0.3300	0.3600	0.3000	0.3350	172,261	-0.01(-2.90%)
Jan 17, 2019	0.3350	0.3450	0.3350	0.3450	14,010	+0.00(+0.00%)
Jan 16, 2019	0.3450	0.3450	0.3350	0.3450	65,200	+0.00(+1.47%)
Jan 15, 2019	0.3200	0.3400	0.3200	0.3400	267,600	+0.01(+3.03%)
Jan 14, 2019	0.3200	0.3400	0.3200	0.3300	221,084	+0.02(+4.76%)
Jan 11, 2019	0.2900	0.3250	0.2800	0.3150	675,800	+0.03(+8.62%)
Jan 10, 2019	0.2800	0.2900	0.2800	0.2900	24,000	+0.01(+5.45%)
Jan 09, 2019	0.2900	0.3000	0.2700	0.2750	605,688	+0.00(+0.00%)
Jan 08, 2019	0.2800	0.2900	0.2650	0.2750	63,000	-0.02(-6.78%)
Jan 07, 2019	0.2850	0.2950	0.2750	0.2950	886,250	+0.01(+3.51%)
Jan 04, 2019	0.2700	0.3000	0.2500	0.2850	527,000	+0.01(+5.56%)
Jan 03, 2019	0.2550	0.2700	0.2550	0.2700	188,000	+0.02(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.