Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	63.50	63.65	63.15	63.52	4,563	-0.34(-0.52%)
Feb 27, 2019	63.48	63.85	63.21	63.85	3,924	+0.00(+0.00%)
Feb 26, 2019	63.89	64.25	63.84	63.85	2,692	-0.13(-0.21%)
Feb 25, 2019	64.34	64.73	63.95	63.98	9,131	+0.06(+0.10%)
Feb 22, 2019	63.53	63.92	63.53	63.92	1,200	+0.62(+0.98%)
Feb 21, 2019	63.54	63.67	63.13	63.30	2,729	-0.42(-0.66%)
Feb 20, 2019	63.65	63.97	63.63	63.72	2,764	-0.06(-0.09%)
Feb 19, 2019	63.05	63.80	63.05	63.78	6,976	+0.68(+1.08%)
Feb 15, 2019	62.90	63.10	62.90	63.10	1,900	+0.22(+0.35%)
Feb 14, 2019	62.59	62.96	62.59	62.88	2,677	+0.17(+0.27%)
Feb 13, 2019	62.81	62.82	62.71	62.71	1,497	+0.14(+0.22%)
Feb 12, 2019	62.30	62.69	62.30	62.57	4,564	+0.97(+1.57%)
Feb 11, 2019	61.51	61.80	61.41	61.60	6,682	+0.26(+0.43%)
Feb 08, 2019	61.17	61.34	60.78	61.34	3,400	+0.17(+0.28%)
Feb 07, 2019	62.06	62.06	60.81	61.17	5,135	-1.69(-2.69%)
Feb 06, 2019	63.07	63.10	62.69	62.86	2,465	+0.46(+0.74%)
Feb 05, 2019	62.13	62.59	61.88	62.40	8,350	+0.65(+1.05%)
Feb 04, 2019	61.04	61.75	61.04	61.75	12,842	+0.61(+1.00%)
Feb 01, 2019	61.23	61.60	61.11	61.14	6,600	+0.12(+0.20%)
Jan 31, 2019	60.75	61.32	60.75	61.02	3,580	+0.39(+0.64%)
Jan 30, 2019	59.88	60.63	59.46	60.63	5,601	+1.28(+2.16%)
Jan 29, 2019	59.28	59.35	59.10	59.35	1,420	+0.65(+1.11%)
Jan 28, 2019	58.33	58.74	58.30	58.70	7,480	-0.80(-1.34%)
Jan 25, 2019	59.21	59.59	59.21	59.50	1,700	+0.90(+1.54%)
Jan 24, 2019	58.71	58.76	58.41	58.60	1,112	+1.04(+1.81%)
Jan 23, 2019	57.86	57.86	57.44	57.56	2,211	-0.15(-0.26%)
Jan 22, 2019	58.58	58.58	57.47	57.71	30,207	-1.12(-1.90%)
Jan 18, 2019	59.00	59.21	58.83	58.83	2,200	-0.13(-0.22%)
Jan 17, 2019	58.15	58.98	57.89	58.96	2,630	+0.71(+1.22%)
Jan 16, 2019	57.87	58.43	57.87	58.25	1,461	+0.52(+0.90%)
Jan 15, 2019	57.55	57.95	57.55	57.73	2,897	+0.04(+0.06%)
Jan 14, 2019	57.73	57.74	57.60	57.69	3,067	-0.69(-1.18%)
Jan 11, 2019	57.85	58.38	57.79	58.38	1,800	+0.47(+0.81%)
Jan 10, 2019	57.14	58.03	57.14	57.91	6,507	+0.25(+0.44%)
Jan 09, 2019	56.92	57.70	56.92	57.66	2,736	+0.95(+1.68%)
Jan 08, 2019	55.16	56.71	55.16	56.71	2,891	+0.70(+1.26%)
Jan 07, 2019	55.64	56.04	55.64	56.01	2,546	+0.86(+1.55%)
Jan 04, 2019	53.76	55.15	53.76	55.15	3,600	+1.60(+2.99%)
Jan 03, 2019	53.53	54.09	53.38	53.55	5,294	-1.07(-1.96%)
Jan 02, 2019	53.82	55.00	52.75	54.62	8,353	+0.02(+0.04%)
Dec 31, 2018	55.18	55.18	54.49	54.60	12,200	-0.09(-0.16%)
Dec 28, 2018	54.92	55.05	54.31	54.69	7,300	+0.41(+0.76%)
Dec 27, 2018	53.44	54.28	52.86	54.28	9,257	-0.23(-0.43%)
Dec 26, 2018	51.21	54.51	51.21	54.51	18,063	+2.69(+5.19%)
Dec 24, 2018	51.92	53.19	51.42	51.82	9,200	-1.52(-2.85%)
Dec 21, 2018	54.00	54.40	53.34	53.34	2,400	-0.64(-1.18%)
Dec 20, 2018	54.66	54.89	53.60	53.98	11,159	-1.34(-2.42%)
Dec 19, 2018	56.46	56.67	55.32	55.32	4,571	-1.07(-1.90%)
Dec 18, 2018	56.68	57.10	56.18	56.38	3,231	-0.12(-0.22%)
Dec 17, 2018	57.61	57.86	56.50	56.51	3,613	-1.32(-2.29%)
Dec 14, 2018	58.28	58.51	57.83	57.83	2,100	-0.76(-1.29%)
Dec 13, 2018	58.59	58.77	58.41	58.59	3,198	+0.21(+0.36%)
Dec 12, 2018	58.23	58.53	58.14	58.38	1,073	+0.94(+1.63%)
Dec 11, 2018	58.08	58.08	57.37	57.44	3,343	-0.03(-0.05%)
Dec 10, 2018	57.24	57.53	56.56	57.47	3,481	-0.01(-0.02%)
Dec 07, 2018	58.65	59.09	57.48	57.48	34,400	-0.63(-1.08%)
Dec 06, 2018	57.89	58.13	57.19	58.11	2,583	-0.90(-1.53%)
Dec 04, 2018	60.60	60.82	58.89	59.01	8,900	-1.47(-2.44%)
Dec 03, 2018	60.64	60.64	60.35	60.48	16,968	+1.69(+2.87%)
Nov 30, 2018	58.95	59.10	58.80	58.80	1,300	-0.37(-0.63%)
Nov 29, 2018	59.12	59.16	58.85	59.16	1,374	-0.19(-0.31%)
Nov 28, 2018	58.50	59.35	58.18	59.35	3,606	+1.10(+1.90%)
Nov 27, 2018	57.64	58.26	57.64	58.25	1,556	+0.41(+0.71%)
Nov 26, 2018	57.23	57.83	57.23	57.83	1,703	+1.00(+1.76%)
Nov 23, 2018	56.49	56.83	56.28	56.83	1,000	-0.16(-0.28%)
Nov 21, 2018		56.99	56.99	56.99	0	+0.69(+1.22%)
Nov 20, 2018	56.43	56.73	56.13	56.30	5,233	-1.04(-1.81%)
Nov 19, 2018	57.94	57.94	57.34	57.34	3,047	-0.89(-1.54%)
Nov 16, 2018	57.49	58.23	57.49	58.23	2,700	+0.64(+1.11%)
Nov 15, 2018	56.55	57.80	56.53	57.59	5,016	+0.55(+0.96%)
Nov 14, 2018	57.10	57.24	56.56	57.04	1,769	+0.09(+0.16%)
Nov 13, 2018	57.32	57.53	56.95	56.95	1,988	+0.40(+0.71%)
Nov 12, 2018	57.65	57.65	56.55	56.55	2,738	-1.14(-1.98%)
Nov 09, 2018	56.83	57.78	56.81	57.69	3,800	-0.37(-0.64%)
Nov 08, 2018	58.27	58.34	57.93	58.06	4,340	+0.12(+0.21%)
Nov 07, 2018	57.56	57.94	57.41	57.94	2,006	+1.46(+2.58%)
Nov 06, 2018	56.15	56.49	56.11	56.48	2,994	+0.87(+1.56%)
Nov 05, 2018	55.62	55.85	55.52	55.61	3,025	+0.10(+0.18%)
Nov 02, 2018	55.92	55.92	55.27	55.51	43,400	-0.28(-0.50%)
Nov 01, 2018	54.66	55.79	54.66	55.79	3,990	+1.34(+2.46%)
Oct 31, 2018	53.88	54.61	53.88	54.45	3,630	+0.96(+1.79%)
Oct 30, 2018	52.43	53.51	52.43	53.49	4,136	+0.77(+1.46%)
Oct 29, 2018	53.77	53.90	52.41	52.72	9,195	-0.70(-1.31%)
Oct 26, 2018	52.61	53.52	52.25	53.42	3,100	+0.05(+0.09%)
Oct 25, 2018	52.95	53.47	52.95	53.37	1,508	+1.23(+2.36%)
Oct 24, 2018	53.74	53.74	52.14	52.14	2,913	-1.46(-2.72%)
Oct 23, 2018	52.93	53.60	52.49	53.60	6,850	-0.24(-0.45%)
Oct 22, 2018	54.27	54.27	53.70	53.84	1,959	+0.23(+0.43%)
Oct 19, 2018	54.41	54.41	53.61	53.61	2,100	-0.72(-1.33%)
Oct 18, 2018	54.46	54.80	54.33	54.33	1,091	-1.21(-2.18%)
Oct 17, 2018	55.68	55.81	55.20	55.54	2,375	+0.28(+0.51%)
Oct 16, 2018	54.41	55.26	54.41	55.26	10,603	+1.61(+3.00%)
Oct 15, 2018	53.25	53.66	53.25	53.65	2,041	+0.18(+0.34%)
Oct 12, 2018	53.80	53.80	53.06	53.47	11,900	+0.37(+0.70%)
Oct 11, 2018	53.79	53.88	53.03	53.10	6,666	-0.98(-1.81%)
Oct 10, 2018	55.29	55.29	54.08	54.08	4,491	-1.63(-2.92%)
Oct 09, 2018	55.95	55.95	55.71	55.71	1,411	-0.08(-0.15%)
Oct 08, 2018	55.76	55.79	55.50	55.79	2,151	-0.04(-0.07%)
Oct 05, 2018	56.74	56.74	55.70	55.83	3,500	-1.21(-2.12%)
Oct 04, 2018	57.72	57.72	56.78	57.04	3,340	-1.37(-2.35%)
Oct 03, 2018	58.41	58.41	58.41	58.41	946	+0.09(+0.15%)
Oct 02, 2018	58.62	58.62	58.32	58.32	5,260	-0.29(-0.49%)
Oct 01, 2018	58.91	58.91	58.58	58.61	1,307	+0.29(+0.50%)
Sep 28, 2018	58.15	58.49	58.09	58.32	8,900	-0.62(-1.05%)
Sep 27, 2018	59.15	59.15	58.94	58.94	355	-0.24(-0.41%)
Sep 26, 2018	59.35	59.63	59.18	59.18	7,150	-0.19(-0.33%)
Sep 25, 2018	59.85	59.85	59.37	59.37	1,237	-0.33(-0.56%)
Sep 24, 2018	59.92	59.92	59.70	59.71	8,212	-0.50(-0.84%)
Sep 21, 2018	60.34	60.34	60.21	60.21	6,200	+0.29(+0.48%)
Sep 20, 2018	59.99	60.00	59.92	59.92	1,660	+0.32(+0.54%)
Sep 19, 2018	59.28	59.60	59.11	59.60	2,298	+0.38(+0.64%)
Sep 18, 2018	59.06	59.50	59.06	59.22	1,568	+0.32(+0.54%)
Sep 17, 2018	59.01	59.10	58.90	58.90	2,533	-0.19(-0.32%)
Sep 14, 2018	58.92	59.23	58.92	59.09	1,100	+0.45(+0.77%)
Sep 13, 2018	59.12	59.31	58.64	58.64	1,890	-0.25(-0.43%)
Sep 12, 2018	58.89	58.89	58.89	58.89	597	-0.20(-0.34%)
Sep 11, 2018	59.03	59.20	58.93	59.09	2,664	-0.19(-0.32%)
Sep 10, 2018	59.30	59.37	59.28	59.28	2,270	+0.43(+0.74%)
Sep 07, 2018	58.79	59.21	58.79	58.84	4,300	-0.60(-1.01%)
Sep 06, 2018	59.52	59.53	59.44	59.44	1,993	-0.12(-0.20%)
Sep 05, 2018	59.62	59.63	59.40	59.56	4,215	-0.31(-0.52%)
Sep 04, 2018	60.14	60.14	59.81	59.88	1,458	-0.83(-1.36%)
Aug 31, 2018		60.70	60.70	60.70	0	+0.06(+0.10%)
Aug 30, 2018	60.77	60.89	60.64	60.64	1,048	-0.74(-1.21%)
Aug 29, 2018	61.12	61.40	61.03	61.38	3,204	+0.35(+0.57%)
Aug 28, 2018	61.53	61.53	60.89	61.03	3,365	-0.13(-0.21%)
Aug 27, 2018	61.00	61.33	61.00	61.16	2,323	+0.82(+1.36%)
Aug 24, 2018	60.15	60.48	60.15	60.34	4,300	+0.46(+0.77%)
Aug 23, 2018	60.32	60.32	59.85	59.88	2,769	-0.48(-0.80%)
Aug 22, 2018	60.38	60.52	60.31	60.36	2,721	-0.19(-0.31%)
Aug 21, 2018	59.64	60.55	59.64	60.55	1,974	+1.01(+1.69%)
Aug 20, 2018	58.82	59.54	58.82	59.54	4,729	+0.86(+1.47%)
Aug 17, 2018	58.42	58.93	58.42	58.68	6,500	-0.20(-0.34%)
Aug 16, 2018	58.85	59.00	58.83	58.88	1,512	+0.42(+0.71%)
Aug 15, 2018	59.19	59.19	58.20	58.46	3,045	-1.26(-2.11%)
Aug 14, 2018	60.03	60.10	59.72	59.72	4,210	-0.39(-0.65%)
Aug 13, 2018	60.97	60.97	60.07	60.11	3,690	-0.78(-1.28%)
Aug 10, 2018	60.96	61.07	60.89	60.89	1,600	-0.74(-1.20%)
Aug 09, 2018	61.94	62.00	61.61	61.63	2,771	-0.32(-0.52%)
Aug 08, 2018	61.79	62.05	61.79	61.95	3,918	-0.07(-0.11%)
Aug 07, 2018	60.93	62.08	60.93	62.02	18,939	+1.16(+1.91%)
Aug 06, 2018	60.52	60.96	60.52	60.86	2,251	-0.19(-0.32%)
Aug 03, 2018	60.98	61.05	60.63	61.05	4,400	-0.10(-0.16%)
Aug 02, 2018	60.32	61.15	60.32	61.15	2,364	+0.95(+1.59%)
Aug 01, 2018	60.55	60.70	60.20	60.20	3,032	-0.36(-0.60%)
Jul 31, 2018	59.56	60.56	59.56	60.56	1,622	+1.17(+1.97%)
Jul 30, 2018	59.90	59.90	59.37	59.39	8,078	-0.21(-0.35%)
Jul 27, 2018	60.14	60.14	59.60	59.60	4,400	-0.90(-1.49%)
Jul 26, 2018	60.17	60.50	60.17	60.50	1,746	+0.40(+0.67%)
Jul 25, 2018	59.91	60.10	59.81	60.10	6,950	+0.63(+1.06%)
Jul 24, 2018	59.81	59.81	59.24	59.47	3,507	+0.12(+0.20%)
Jul 23, 2018	59.40	59.41	59.14	59.35	1,905	-0.37(-0.62%)
Jul 20, 2018	59.58	59.72	59.58	59.72	1,606	+0.21(+0.36%)
Jul 19, 2018	59.02	59.51	58.88	59.51	3,400	+0.32(+0.55%)
Jul 18, 2018	59.18	59.18	59.18	59.18	599	+0.18(+0.31%)
Jul 17, 2018	58.94	59.00	58.87	59.00	1,355	+0.52(+0.88%)
Jul 16, 2018	58.64	58.93	58.45	58.48	1,846	-0.05(-0.08%)
Jul 13, 2018	58.53	58.92	58.53	58.53	2,126	-0.12(-0.20%)
Jul 12, 2018	58.75	58.80	58.51	58.65	3,357	+0.15(+0.26%)
Jul 11, 2018	58.62	58.98	58.35	58.49	5,495	-0.79(-1.33%)
Jul 10, 2018	59.19	59.41	58.88	59.29	1,729	+0.50(+0.84%)
Jul 09, 2018	58.01	58.79	58.01	58.79	3,006	+0.56(+0.96%)
Jul 06, 2018	57.60	58.23	57.46	58.23	833	+0.91(+1.59%)
Jul 05, 2018	57.12	57.46	56.84	57.32	2,044	-0.37(-0.64%)
Jul 03, 2018		57.69	57.69	57.69	0	+0.06(+0.11%)
Jul 02, 2018	57.77	57.77	57.63	57.63	478	-0.83(-1.42%)
Jun 29, 2018	58.49	58.49	58.46	58.46	1,018	+0.77(+1.33%)
Jun 28, 2018	57.53	57.94	57.33	57.69	2,201	-1.17(-1.99%)
Jun 27, 2018	58.94	58.96	58.86	58.86	606	+0.19(+0.33%)
Jun 26, 2018	58.54	58.66	58.22	58.66	2,488	-0.11(-0.18%)
Jun 25, 2018	59.59	59.59	58.50	58.77	4,641	-1.17(-1.95%)
Jun 22, 2018	59.92	59.94	59.92	59.94	426	-0.12(-0.20%)
Jun 21, 2018	60.07	60.07	60.06	60.06	837	-0.11(-0.18%)
Jun 20, 2018	60.51	60.51	59.89	60.17	11,688	-0.25(-0.42%)
Jun 19, 2018	62.02	62.02	59.72	60.42	3,785	-0.48(-0.78%)
Jun 18, 2018	60.20	61.05	60.20	60.90	11,197	+0.37(+0.61%)
Jun 15, 2018		61.20	60.44	60.53	1,327	-0.66(-1.08%)
Jun 14, 2018	61.23	61.25	61.00	61.20	4,862	+0.40(+0.65%)
Jun 13, 2018	61.16	61.16	60.80	60.80	1,508	-0.16(-0.26%)
Jun 12, 2018	61.46	61.50	60.81	60.96	3,397	+0.29(+0.48%)
Jun 11, 2018	60.87	60.87	60.67	60.67	1,196	+0.42(+0.70%)
Jun 08, 2018	60.67	60.67	60.25	60.25	1,130	-0.12(-0.19%)
Jun 07, 2018	60.90	60.90	60.29	60.37	2,054	-0.48(-0.78%)
Jun 06, 2018	60.36	60.84	60.36	60.84	1,845	+0.38(+0.62%)
Jun 05, 2018	60.30	60.59	60.10	60.47	1,721	+0.12(+0.20%)
Jun 04, 2018	60.97	60.97	60.33	60.34	2,093	-0.60(-0.98%)
Jun 01, 2018	61.28	61.28	60.94	60.94	1,498	+0.06(+0.09%)
May 31, 2018	61.42	61.42	60.77	60.88	1,063	-0.49(-0.80%)
May 30, 2018	61.31	61.37	60.94	61.37	1,837	+0.83(+1.38%)
May 29, 2018	60.51	61.00	60.39	60.54	1,897	-0.74(-1.21%)
May 25, 2018		61.28	61.28	61.28	0	-0.45(-0.73%)
May 24, 2018	61.33	61.73	61.33	61.73	1,343	-0.26(-0.42%)
May 23, 2018	61.84	62.06	61.62	61.99	1,923	-0.58(-0.93%)
May 22, 2018	63.06	63.06	62.47	62.57	2,522	-0.35(-0.55%)
May 21, 2018	62.80	63.01	62.78	62.92	1,442	+0.89(+1.43%)
May 18, 2018	62.27	62.27	62.03	62.03	1,730	-0.61(-0.97%)
May 17, 2018	61.88	62.64	61.88	62.64	967	+0.53(+0.85%)
May 16, 2018	61.61	62.11	61.61	62.11	11,196	+0.24(+0.39%)
May 15, 2018	61.81	62.09	61.76	61.87	7,900	-0.63(-1.00%)
May 14, 2018	62.36	62.50	62.36	62.50	995	+0.08(+0.12%)
May 11, 2018	62.63	62.64	61.91	62.42	5,802	+0.05(+0.08%)
May 10, 2018	62.25	62.75	62.09	62.37	1,025	+0.51(+0.82%)
May 09, 2018	61.38	61.88	61.38	61.86	2,749	+0.66(+1.08%)
May 08, 2018	61.30	61.30	61.20	61.20	754	-0.46(-0.74%)
May 07, 2018	60.97	61.66	60.97	61.66	6,226	+0.76(+1.24%)
May 04, 2018	59.74	61.22	59.74	60.90	2,004	+0.90(+1.50%)
May 03, 2018	60.25	60.25	59.86	60.00	1,826	-0.93(-1.53%)
May 02, 2018	60.90	60.93	60.90	60.93	2,958	+0.70(+1.16%)
May 01, 2018	60.00	60.49	60.00	60.23	1,224	-0.64(-1.06%)
Apr 30, 2018	61.07	61.07	60.81	60.87	937	-0.82(-1.33%)
Apr 27, 2018	61.55	61.70	61.55	61.70	1,013	+0.73(+1.20%)
Apr 26, 2018	60.97	60.97	60.97	60.97	466	+0.30(+0.49%)
Apr 25, 2018	60.65	60.67	60.65	60.67	680	+0.08(+0.12%)
Apr 24, 2018	61.45	61.76	60.37	60.59	3,275	-0.80(-1.30%)
Apr 23, 2018	61.51	61.78	61.09	61.39	2,681	-0.66(-1.06%)
Apr 20, 2018	62.29	62.29	62.04	62.05	1,538	-0.51(-0.81%)
Apr 19, 2018	62.64	62.64	62.15	62.56	4,508	+0.08(+0.12%)
Apr 18, 2018	62.50	62.50	62.26	62.48	1,945	+0.60(+0.97%)
Apr 17, 2018	61.24	61.88	61.24	61.88	1,974	+0.51(+0.83%)
Apr 16, 2018	61.29	61.43	61.25	61.37	2,071	+0.31(+0.51%)
Apr 13, 2018	61.63	61.63	61.06	61.06	2,082	-0.25(-0.41%)
Apr 12, 2018	61.33	61.36	61.31	61.31	1,465	-0.14(-0.23%)
Apr 11, 2018	61.33	61.57	60.94	61.45	3,652	-0.55(-0.88%)
Apr 10, 2018	61.60	62.00	61.60	62.00	3,079	+0.80(+1.31%)
Apr 09, 2018	61.13	61.38	61.11	61.20	4,494	+0.82(+1.36%)
Apr 06, 2018	61.50	61.50	60.38	60.38	1,284	-0.77(-1.25%)
Apr 05, 2018	60.78	61.20	60.78	61.15	3,525	+0.95(+1.57%)
Apr 04, 2018	58.93	60.49	58.93	60.20	5,697	+0.38(+0.64%)
Apr 03, 2018	59.67	59.95	59.41	59.82	2,359	+1.10(+1.87%)
Apr 02, 2018	60.04	60.04	58.19	58.72	1,359	-1.66(-2.75%)
Mar 29, 2018		60.38	60.38	60.38	0	+0.87(+1.47%)
Mar 28, 2018	59.76	60.22	59.42	59.51	2,712	-0.40(-0.68%)
Mar 27, 2018	60.85	60.85	59.91	59.91	1,404	-1.65(-2.68%)
Mar 26, 2018	61.40	62.01	61.00	61.56	5,912	+1.10(+1.82%)
Mar 23, 2018	61.43	61.43	60.46	60.46	2,551	-1.03(-1.68%)
Mar 22, 2018	62.18	62.27	61.49	61.49	1,819	-1.69(-2.67%)
Mar 21, 2018	62.81	63.18	62.81	63.18	28,897	+0.83(+1.33%)
Mar 20, 2018	62.25	62.59	62.25	62.35	2,556	+0.25(+0.40%)
Mar 19, 2018	62.26	62.45	61.68	62.10	4,958	-0.21(-0.34%)
Mar 16, 2018	62.63	62.63	62.31	62.31	2,223	-0.22(-0.35%)
Mar 15, 2018	62.69	62.69	62.50	62.53	2,036	-0.36(-0.57%)
Mar 14, 2018	63.19	63.19	62.70	62.89	1,779	+0.13(+0.21%)
Mar 13, 2018	63.24	63.27	62.76	62.76	3,061	-0.17(-0.27%)
Mar 12, 2018	62.50	62.93	62.50	62.93	2,479	+0.46(+0.74%)
Mar 09, 2018	62.11	62.49	62.05	62.47	3,354	+0.79(+1.27%)
Mar 08, 2018	62.13	62.13	61.55	61.68	3,174	-0.04(-0.06%)
Mar 07, 2018		61.72		61.72	699	+0.04(+0.06%)
Mar 06, 2018	61.42	61.85	61.39	61.68	4,393	+0.86(+1.41%)
Mar 05, 2018	60.58	61.18	60.58	60.82	2,447	+0.19(+0.31%)
Mar 02, 2018	60.01	60.65	59.73	60.63	2,322	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.