Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	85.57	85.70	83.33	83.61	2,960,645	-2.08(-2.43%)
Feb 27, 2019	86.18	87.92	85.56	85.69	1,940,802	-0.02(-0.02%)
Feb 26, 2019	85.41	86.78	85.09	85.70	2,283,500	+0.18(+0.21%)
Feb 25, 2019	83.98	85.60	83.54	85.53	2,102,230	+1.02(+1.21%)
Feb 22, 2019	83.82	85.00	83.37	84.50	2,307,455	+1.54(+1.85%)
Feb 21, 2019	85.34	86.46	82.10	82.97	3,354,747	-3.50(-4.05%)
Feb 20, 2019	84.48	87.67	84.06	86.47	4,180,055	+1.44(+1.70%)
Feb 19, 2019	84.79	85.92	83.73	85.03	3,036,449	-0.57(-0.66%)
Feb 15, 2019	85.19	86.76	84.45	85.59	2,628,214	+1.35(+1.61%)
Feb 14, 2019	81.62	84.93	81.54	84.24	2,252,692	+2.28(+2.78%)
Feb 13, 2019	80.60	82.75	80.33	81.96	1,934,171	+1.90(+2.37%)
Feb 12, 2019	80.60	81.76	79.70	80.06	1,947,744	+0.67(+0.84%)
Feb 11, 2019	78.00	79.61	76.96	79.39	1,693,757	+1.02(+1.30%)
Feb 08, 2019	79.36	79.88	77.14	78.37	2,352,734	-1.10(-1.39%)
Feb 07, 2019	81.85	82.15	79.24	79.48	2,293,760	-2.99(-3.63%)
Feb 06, 2019	82.02	83.20	81.00	82.47	1,660,217	-0.19(-0.23%)
Feb 05, 2019	84.32	84.51	82.48	82.66	2,734,713	-2.17(-2.55%)
Feb 04, 2019	82.97	84.98	81.42	84.82	2,493,634	+1.35(+1.61%)
Feb 01, 2019	83.89	84.72	83.01	83.48	1,571,283	-0.19(-0.22%)
Jan 31, 2019	83.24	84.87	82.62	83.66	2,761,290	+0.70(+0.84%)
Jan 30, 2019	82.95	83.19	81.20	82.96	1,587,056	+1.70(+2.10%)
Jan 29, 2019	82.10	82.61	80.87	81.26	1,855,201	-0.11(-0.14%)
Jan 28, 2019	81.77	82.17	80.51	81.37	2,011,399	-1.55(-1.87%)
Jan 25, 2019	82.84	83.74	82.29	82.92	2,914,171	+0.53(+0.64%)
Jan 24, 2019	82.27	83.55	81.93	82.40	2,794,813	+0.19(+0.23%)
Jan 23, 2019	83.31	83.72	81.14	82.21	1,803,588	-0.11(-0.13%)
Jan 22, 2019	85.66	85.93	82.11	82.32	2,994,765	-4.41(-5.08%)
Jan 18, 2019	86.71	86.86	85.51	86.72	2,028,444	+1.01(+1.17%)
Jan 17, 2019	84.82	86.40	84.47	85.72	1,547,327	+0.01(+0.01%)
Jan 16, 2019	84.98	86.73	84.30	85.71	1,986,924	+0.51(+0.60%)
Jan 15, 2019	85.33	86.64	83.82	85.20	1,509,993	+0.41(+0.48%)
Jan 14, 2019	83.18	85.56	82.88	84.79	2,260,107	+0.33(+0.39%)
Jan 11, 2019	85.39	85.48	83.32	84.46	1,887,561	-1.65(-1.91%)
Jan 10, 2019	85.34	86.59	84.52	86.10	2,256,104	-0.54(-0.62%)
Jan 09, 2019	86.81	88.38	85.76	86.64	2,782,261	+1.49(+1.75%)
Jan 08, 2019	84.53	85.63	83.30	85.15	3,987,253	+1.88(+2.26%)
Jan 07, 2019	81.67	84.07	80.91	83.26	2,758,324	+2.19(+2.70%)
Jan 04, 2019	79.40	81.20	78.77	81.07	3,205,674	+3.06(+3.92%)
Jan 03, 2019	77.64	79.42	76.53	78.02	2,804,711	+0.76(+0.99%)
Jan 02, 2019	73.54	78.08	72.90	77.25	2,939,963	+2.04(+2.72%)
Dec 31, 2018	75.00	75.69	73.89	75.21	1,859,582	+0.66(+0.88%)
Dec 28, 2018	75.79	75.90	73.07	74.55	2,222,328	-0.80(-1.07%)
Dec 27, 2018	73.02	75.48	71.78	75.35	2,381,794	+0.72(+0.97%)
Dec 26, 2018	70.52	74.68	69.12	74.63	3,778,242	+5.13(+7.38%)
Dec 24, 2018	71.58	72.48	69.46	69.50	2,062,709	-2.52(-3.49%)
Dec 21, 2018	72.73	74.38	71.22	72.02	6,865,921	-0.21(-0.29%)
Dec 20, 2018	71.70	74.22	71.70	72.23	4,089,904	-1.27(-1.73%)
Dec 19, 2018	72.41	77.11	72.19	73.50	5,611,010	+2.17(+3.04%)
Dec 18, 2018	72.10	72.99	70.19	71.34	4,806,474	-0.49(-0.69%)
Dec 17, 2018	74.76	75.23	71.52	71.83	4,702,259	-3.38(-4.50%)
Dec 14, 2018	77.71	77.71	74.51	75.22	5,384,123	-2.93(-3.75%)
Dec 13, 2018	79.62	80.18	76.70	78.15	5,390,269	-1.76(-2.20%)
Dec 12, 2018	82.57	83.60	79.82	79.91	3,445,017	-1.26(-1.55%)
Dec 11, 2018	83.79	84.05	80.55	81.16	2,670,094	-0.48(-0.59%)
Dec 10, 2018	82.22	84.30	80.67	81.64	3,289,044	-1.68(-2.02%)
Dec 07, 2018	85.19	87.25	82.80	83.32	4,423,579	+0.71(+0.86%)
Dec 06, 2018	82.75	83.03	78.66	82.61	6,467,443	-2.64(-3.10%)
Dec 04, 2018	91.18	91.52	85.06	85.25	4,782,874	-5.75(-6.32%)
Dec 03, 2018	92.35	94.09	90.27	91.00	7,916,445	+1.45(+1.62%)
Nov 30, 2018	90.42	90.52	85.24	89.55	40,736,024	-1.31(-1.45%)
Nov 29, 2018	89.55	92.58	89.01	90.87	6,030,973	+1.78(+2.00%)
Nov 28, 2018	88.71	90.90	87.84	89.08	4,706,332	-0.03(-0.04%)
Nov 27, 2018	90.95	92.67	88.42	89.11	9,314,695	+0.43(+0.48%)
Nov 26, 2018	86.45	88.91	85.82	88.68	3,155,130	+3.59(+4.22%)
Nov 23, 2018	85.41	86.58	83.98	85.09	1,778,478	-3.53(-3.98%)
Nov 21, 2018		88.62	88.62	88.62	0	+0.41(+0.46%)
Nov 20, 2018	90.14	90.78	87.69	88.21	2,357,256	-4.12(-4.46%)
Nov 19, 2018	91.31	92.94	89.86	92.34	2,690,942	-0.41(-0.44%)
Nov 16, 2018	91.05	93.24	90.73	92.74	2,012,667	+1.78(+1.96%)
Nov 15, 2018	88.29	91.33	87.16	90.96	2,281,305	+2.86(+3.25%)
Nov 14, 2018	89.17	90.60	87.54	88.10	2,068,819	+0.70(+0.80%)
Nov 13, 2018	88.93	89.50	86.45	87.40	2,516,202	-1.93(-2.16%)
Nov 12, 2018	92.93	93.72	89.07	89.33	2,331,163	-2.93(-3.18%)
Nov 09, 2018	88.40	93.07	86.07	92.26	3,011,076	+2.59(+2.89%)
Nov 08, 2018	93.42	94.10	88.80	89.67	2,965,326	-4.23(-4.51%)
Nov 07, 2018	95.45	96.88	89.36	93.90	4,742,165	+2.03(+2.21%)
Nov 06, 2018	94.35	94.51	91.18	91.88	2,796,159	-2.12(-2.26%)
Nov 05, 2018	93.64	95.96	92.99	94.00	1,621,337	+1.35(+1.46%)
Nov 02, 2018	94.02	94.59	91.55	92.65	1,920,390	-0.92(-0.98%)
Nov 01, 2018	91.41	94.03	91.17	93.56	1,850,818	+2.50(+2.75%)
Oct 31, 2018	89.97	93.77	89.79	91.06	3,030,580	+2.01(+2.26%)
Oct 30, 2018	86.22	89.35	85.85	89.05	2,582,778	+1.39(+1.58%)
Oct 29, 2018	92.22	92.52	86.21	87.66	2,181,832	-4.53(-4.91%)
Oct 26, 2018	90.97	93.45	89.06	92.19	2,304,765	-0.39(-0.42%)
Oct 25, 2018	92.78	93.57	90.73	92.58	2,180,425	+1.09(+1.19%)
Oct 24, 2018	97.96	98.14	91.27	91.50	1,825,861	-5.03(-5.21%)
Oct 23, 2018	98.21	98.97	94.92	96.53	3,250,408	-4.42(-4.38%)
Oct 22, 2018	103.06	103.21	100.56	100.94	2,565,251	-2.06(-2.00%)
Oct 19, 2018	103.38	104.86	102.48	103.00	1,602,279	+0.11(+0.11%)
Oct 18, 2018	103.73	104.02	101.40	102.89	1,171,975	-2.07(-1.97%)
Oct 17, 2018	105.86	106.20	103.86	104.96	1,173,578	-1.06(-1.00%)
Oct 16, 2018	104.70	106.44	103.42	106.02	1,523,853	+2.34(+2.26%)
Oct 15, 2018	103.56	104.23	102.29	103.67	1,324,198	+1.47(+1.43%)
Oct 12, 2018	103.30	103.74	98.77	102.21	1,980,113	+1.21(+1.20%)
Oct 11, 2018	103.78	105.12	100.94	101.00	2,720,443	-3.77(-3.60%)
Oct 10, 2018	109.52	109.97	104.49	104.77	2,038,768	-4.74(-4.33%)
Oct 09, 2018	107.48	110.60	107.48	109.51	1,515,924	+1.82(+1.69%)
Oct 08, 2018	109.08	109.89	106.83	107.69	1,810,035	-2.81(-2.54%)
Oct 05, 2018	110.39	110.78	108.51	110.50	1,762,815	+0.89(+0.81%)
Oct 04, 2018	112.95	112.95	109.57	109.61	1,859,361	-3.78(-3.34%)
Oct 03, 2018	111.79	114.09	110.56	113.39	2,245,512	+2.33(+2.09%)
Oct 02, 2018	111.10	111.42	109.49	111.07	1,752,876	+0.20(+0.18%)
Oct 01, 2018	109.77	112.23	109.70	110.86	1,499,340	+1.31(+1.19%)
Sep 28, 2018	108.23	111.71	107.97	109.56	2,009,975	+0.92(+0.84%)
Sep 27, 2018	107.83	108.93	106.88	108.64	1,584,309	+2.21(+2.08%)
Sep 26, 2018	108.70	109.06	106.27	106.43	2,524,528	-2.58(-2.36%)
Sep 25, 2018	108.30	110.39	107.77	109.01	2,333,724	+1.34(+1.24%)
Sep 24, 2018	105.52	108.25	105.33	107.67	2,735,343	+3.49(+3.35%)
Sep 21, 2018	103.61	104.51	102.74	104.18	2,222,461	+1.48(+1.44%)
Sep 20, 2018	104.79	105.10	102.47	102.69	2,365,503	-1.51(-1.45%)
Sep 19, 2018	101.14	104.68	100.90	104.20	2,555,424	+3.10(+3.07%)
Sep 18, 2018	100.42	102.31	99.65	101.10	2,491,863	+1.67(+1.68%)
Sep 17, 2018	98.52	100.85	98.14	99.43	1,952,730	+0.78(+0.79%)
Sep 14, 2018	96.64	100.10	95.98	98.65	2,675,072	+2.37(+2.46%)
Sep 13, 2018	97.39	97.70	95.34	96.28	2,419,614	-1.38(-1.41%)
Sep 12, 2018	95.40	98.00	95.39	97.66	2,848,547	+3.33(+3.53%)
Sep 11, 2018	91.06	95.08	90.21	94.33	2,881,621	+3.48(+3.83%)
Sep 10, 2018	91.37	91.92	90.56	90.85	2,347,459	-0.44(-0.48%)
Sep 07, 2018	92.39	92.39	90.22	91.29	2,347,953	-1.49(-1.61%)
Sep 06, 2018	95.20	95.24	91.98	92.78	2,124,377	-2.41(-2.53%)
Sep 05, 2018	96.75	96.88	94.73	95.19	2,194,944	-2.32(-2.38%)
Sep 04, 2018	98.99	99.06	97.09	97.51	1,696,116	-0.62(-0.63%)
Aug 31, 2018		98.12	98.12	98.12	0	-0.36(-0.36%)
Aug 30, 2018	98.59	99.23	97.91	98.48	1,308,986	-0.32(-0.32%)
Aug 29, 2018	98.16	99.07	97.66	98.80	2,559,128	+0.64(+0.65%)
Aug 28, 2018	99.25	99.70	97.57	98.16	1,609,964	-1.30(-1.31%)
Aug 27, 2018	99.32	100.15	98.72	99.46	2,021,373	+0.79(+0.80%)
Aug 24, 2018	99.65	100.05	98.46	98.67	1,622,392	+0.12(+0.12%)
Aug 23, 2018	99.68	100.31	98.04	98.55	1,221,739	-2.13(-2.12%)
Aug 22, 2018	100.74	101.58	100.32	100.68	2,818,053	+1.33(+1.34%)
Aug 21, 2018	98.83	100.71	98.46	99.35	3,488,084	+1.30(+1.32%)
Aug 20, 2018	98.44	98.72	96.57	98.05	2,349,806	+0.66(+0.67%)
Aug 17, 2018	97.61	98.87	96.15	97.39	2,671,617	-0.13(-0.13%)
Aug 16, 2018	97.15	97.70	95.62	97.52	4,871,941	+2.23(+2.34%)
Aug 15, 2018	99.61	100.55	93.33	95.29	14,256,185	-12.99(-12.00%)
Aug 14, 2018	107.84	109.21	107.32	108.28	1,530,180	+1.52(+1.43%)
Aug 13, 2018	108.29	109.43	106.52	106.76	1,126,372	-2.37(-2.17%)
Aug 10, 2018	106.91	110.10	106.09	109.13	1,656,194	+2.95(+2.78%)
Aug 09, 2018	107.67	109.30	104.83	106.17	2,343,526	-2.14(-1.97%)
Aug 08, 2018	108.23	108.98	106.46	108.31	1,912,642	-0.77(-0.70%)
Aug 07, 2018	108.89	110.30	108.61	109.08	814,903	+0.91(+0.84%)
Aug 06, 2018	106.77	109.89	106.23	108.17	1,270,474	+2.28(+2.16%)
Aug 03, 2018	108.87	109.15	105.19	105.89	1,270,803	-2.99(-2.74%)
Aug 02, 2018	106.84	109.83	105.80	108.88	672,035	+1.30(+1.21%)
Aug 01, 2018	106.43	107.71	104.25	107.58	894,979	+0.75(+0.70%)
Jul 31, 2018	107.86	109.29	105.31	106.82	772,061	-1.42(-1.32%)
Jul 30, 2018	108.47	110.10	107.27	108.25	1,715,595	+1.11(+1.04%)
Jul 27, 2018	108.72	110.56	106.52	107.14	901,346	-1.79(-1.64%)
Jul 26, 2018	108.80	110.02	108.52	108.93	687,152	-0.10(-0.10%)
Jul 25, 2018	107.84	110.09	106.91	109.03	753,029	+0.99(+0.92%)
Jul 24, 2018	107.07	109.26	106.68	108.04	1,057,117	+1.85(+1.74%)
Jul 23, 2018	106.17	106.53	105.10	106.19	867,181	+0.02(+0.02%)
Jul 20, 2018	107.69	107.69	105.24	106.17	1,094,349	-0.76(-0.71%)
Jul 19, 2018	105.59	107.21	105.25	106.94	807,330	+1.22(+1.15%)
Jul 18, 2018	105.54	106.06	103.76	105.72	1,247,474	-0.05(-0.05%)
Jul 17, 2018	104.35	106.58	103.71	105.77	627,209	+0.53(+0.51%)
Jul 16, 2018	104.31	105.89	103.95	105.24	1,052,140	-1.09(-1.03%)
Jul 13, 2018		107.50	105.24	106.33	1,108,012	+0.86(+0.81%)
Jul 12, 2018	107.06	107.06	104.15	105.47	1,034,239	-0.39(-0.37%)
Jul 11, 2018	107.80	109.15	104.48	105.86	1,798,438	-2.59(-2.39%)
Jul 10, 2018	111.59	111.92	107.56	108.45	2,617,910	-2.19(-1.98%)
Jul 09, 2018	109.26	110.83	109.06	110.64	1,346,327	+1.37(+1.26%)
Jul 06, 2018	106.85	110.16	105.20	109.27	1,036,538	+2.40(+2.25%)
Jul 05, 2018		108.00	105.87	106.86	1,032,988	+1.58(+1.50%)
Jul 03, 2018		105.28	105.28	105.28	0	+0.61(+0.58%)
Jul 02, 2018	105.95	105.95	103.71	104.68	1,176,348	-1.84(-1.73%)
Jun 29, 2018	105.70	107.55	105.70	106.52	1,761,422	+0.59(+0.56%)
Jun 28, 2018	105.65	106.78	103.50	105.92	1,750,967	+0.58(+0.55%)
Jun 27, 2018	104.47	107.53	104.14	105.35	2,852,132	+2.91(+2.84%)
Jun 26, 2018	98.55	102.78	98.48	102.44	1,663,803	+4.00(+4.06%)
Jun 25, 2018	101.69	102.25	97.52	98.44	1,664,375	-3.21(-3.15%)
Jun 22, 2018	103.15	104.86	101.50	101.65	2,732,162	+1.48(+1.48%)
Jun 21, 2018	104.36	104.36	98.84	100.17	2,546,163	-4.72(-4.50%)
Jun 20, 2018		105.77	103.14	104.89	2,223,054	+1.60(+1.55%)
Jun 19, 2018	97.44	104.39	97.44	103.28	4,227,828	+4.05(+4.08%)
Jun 18, 2018	92.91	100.07	92.70	99.24	4,879,806	+5.67(+6.06%)
Jun 15, 2018		94.82	93.87	93.57	3,057,106	-0.30(-0.32%)
Jun 14, 2018	96.54	96.97	93.63	93.87	1,905,658	-1.94(-2.03%)
Jun 13, 2018	96.05	96.44	95.36	95.81	1,996,108	-0.43(-0.45%)
Jun 12, 2018	92.45	96.60	92.29	96.24	2,229,219	+4.09(+4.44%)
Jun 11, 2018	92.37	93.45	91.55	92.15	1,593,664	-0.11(-0.11%)
Jun 08, 2018	91.90	92.76	91.03	92.26	1,326,791	-0.13(-0.14%)
Jun 07, 2018	91.84	93.05	91.58	92.39	2,045,186	+1.54(+1.69%)
Jun 06, 2018	90.53	91.29	88.91	90.85	2,462,013	+0.54(+0.60%)
Jun 05, 2018	90.06	91.63	87.26	90.31	2,898,476	-0.12(-0.13%)
Jun 04, 2018	93.82	94.27	88.19	90.43	4,851,965	-3.08(-3.29%)
Jun 01, 2018	97.39	97.63	92.72	93.50	3,657,209	-4.26(-4.36%)
May 31, 2018	98.86	99.68	97.27	97.76	2,266,344	-1.65(-1.66%)
May 30, 2018	98.59	100.05	97.63	99.41	1,980,616	+1.46(+1.49%)
May 29, 2018	96.82	98.68	96.48	97.96	2,117,105	+0.53(+0.54%)
May 25, 2018		97.43	97.43	97.43	0	-3.76(-3.71%)
May 24, 2018	103.58	104.04	100.34	101.19	2,973,255	-3.76(-3.59%)
May 23, 2018	105.86	106.79	103.66	104.95	3,092,814	-2.10(-1.96%)
May 22, 2018	110.59	111.83	106.65	107.05	1,242,092	-3.67(-3.31%)
May 21, 2018	110.02	111.06	109.23	110.72	1,208,153	+1.77(+1.62%)
May 18, 2018	110.09	110.41	108.50	108.95	1,496,451	-1.26(-1.14%)
May 17, 2018	107.47	111.48	107.28	110.21	2,439,305	+3.34(+3.13%)
May 16, 2018	104.29	106.98	103.47	106.87	2,091,389	+2.91(+2.80%)
May 15, 2018	100.19	104.48	99.83	103.96	2,971,341	+3.47(+3.45%)
May 14, 2018	100.22	101.04	99.98	100.49	2,281,439	+0.34(+0.34%)
May 11, 2018	105.38	105.94	99.62	100.15	3,900,883	-4.83(-4.60%)
May 10, 2018	110.80	111.17	104.78	104.98	3,565,127	-5.44(-4.93%)
May 09, 2018	107.98	111.14	105.33	110.42	5,255,776	+1.46(+1.34%)
May 08, 2018	105.45	109.10	103.39	108.97	2,510,114	+3.62(+3.44%)
May 07, 2018	104.31	108.61	103.93	105.34	1,927,738	+2.38(+2.31%)
May 04, 2018	102.39	103.48	101.44	102.96	2,017,742	+0.64(+0.62%)
May 03, 2018	104.15	105.10	101.87	102.32	2,472,865	-1.95(-1.87%)
May 02, 2018	103.55	105.65	103.42	104.27	1,938,807	+0.66(+0.64%)
May 01, 2018	103.08	105.01	102.37	103.61	1,258,428	-0.28(-0.27%)
Apr 30, 2018	101.58	105.31	101.41	103.89	1,717,074	+2.10(+2.07%)
Apr 27, 2018	102.19	103.27	101.35	101.79	1,187,360	-0.83(-0.80%)
Apr 26, 2018	101.75	103.06	101.37	102.62	1,484,400	+0.91(+0.89%)
Apr 25, 2018	101.89	103.20	101.11	101.71	1,559,705	+0.02(+0.02%)
Apr 24, 2018	103.76	104.12	100.66	101.69	2,468,267	-2.03(-1.96%)
Apr 23, 2018	103.16	104.68	101.74	103.72	1,466,411	-0.13(-0.12%)
Apr 20, 2018	103.36	105.50	102.20	103.85	2,209,611	-0.39(-0.37%)
Apr 19, 2018	103.17	105.71	102.83	104.24	2,875,959	+1.44(+1.40%)
Apr 18, 2018	99.85	104.05	99.60	102.80	3,205,534	+3.88(+3.93%)
Apr 17, 2018	96.98	100.12	96.41	98.92	2,265,317	+2.64(+2.74%)
Apr 16, 2018	96.09	96.61	94.86	96.28	1,807,989	+0.27(+0.29%)
Apr 13, 2018	94.55	96.91	94.24	96.01	1,657,407	+1.91(+2.03%)
Apr 12, 2018	94.15	95.46	92.91	94.10	2,297,535	-0.16(-0.17%)
Apr 11, 2018	96.05	96.69	93.97	94.26	2,974,755	-0.68(-0.72%)
Apr 10, 2018	93.54	95.37	92.45	94.94	2,546,722	+3.31(+3.61%)
Apr 09, 2018	95.04	95.44	91.45	91.63	4,109,399	-2.69(-2.86%)
Apr 06, 2018	99.31	99.66	92.97	94.33	4,064,031	-6.30(-6.26%)
Apr 05, 2018	99.37	102.04	99.37	100.63	1,611,225	+1.48(+1.49%)
Apr 04, 2018	97.66	99.17	97.43	99.15	1,966,649	-0.70(-0.70%)
Apr 03, 2018	99.81	100.33	97.38	99.84	1,810,490	+0.95(+0.97%)
Apr 02, 2018	101.80	101.83	96.07	98.89	3,000,904	-3.45(-3.37%)
Mar 29, 2018		102.33	102.33	102.33	0	+1.50(+1.48%)
Mar 28, 2018	104.42	105.63	100.55	100.84	3,129,105	-3.65(-3.49%)
Mar 27, 2018	108.58	108.87	103.91	104.48	1,589,548	-3.28(-3.04%)
Mar 26, 2018	104.88	108.13	103.78	107.76	2,190,518	+4.26(+4.12%)
Mar 23, 2018	103.84	106.77	103.16	103.50	1,815,933	+0.14(+0.14%)
Mar 22, 2018	104.04	105.35	103.11	103.35	1,779,206	-1.94(-1.84%)
Mar 21, 2018	101.90	106.34	101.88	105.29	1,583,721	+3.75(+3.70%)
Mar 20, 2018	99.88	102.42	99.49	101.54	1,660,750	+2.35(+2.37%)
Mar 19, 2018	100.29	101.50	98.66	99.19	1,981,941	-2.33(-2.30%)
Mar 16, 2018	100.84	102.58	100.29	101.52	2,469,847	+0.74(+0.73%)
Mar 15, 2018	101.98	103.30	100.51	100.78	1,420,903	-0.98(-0.96%)
Mar 14, 2018	103.33	103.83	101.52	101.76	1,283,867	-1.08(-1.05%)
Mar 13, 2018	103.67	104.71	102.26	102.84	1,061,664	-0.21(-0.20%)
Mar 12, 2018	104.56	105.16	102.99	103.05	1,095,738	-1.24(-1.19%)
Mar 09, 2018	102.14	104.59	101.69	104.29	1,188,760	+3.03(+2.99%)
Mar 08, 2018	102.69	102.69	100.19	101.27	952,335	-0.86(-0.85%)
Mar 07, 2018				102.13	1,515,385	-0.66(-0.64%)
Mar 06, 2018	105.67	105.97	102.62	102.79	1,313,184	-2.56(-2.43%)
Mar 05, 2018	103.76	106.42	103.72	105.35	1,197,026	+0.95(+0.91%)
Mar 02, 2018	101.15	104.67	100.29	104.40	1,187,996	+2.16(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.