California Muni Bond Ishares ETF (NY: CMF )

57.65 -0.06 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 53.99 54.05 53.93 54.05 69,013 +0.03(+0.05%)
Mar 28, 2019 54.03 54.05 54.00 54.03 73,198 +0.03(+0.05%)
Mar 27, 2019 53.95 54.01 53.95 54.00 88,166 +0.04(+0.07%)
Mar 26, 2019 53.93 53.97 53.92 53.96 90,166 +0.02(+0.04%)
Mar 25, 2019 53.92 54.01 53.87 53.94 116,910 +0.01(+0.01%)
Mar 22, 2019 53.84 53.93 53.80 53.93 95,141 +0.27(+0.51%)
Mar 21, 2019 53.71 53.72 53.64 53.66 136,662 -0.01(-0.02%)
Mar 20, 2019 53.51 53.71 53.50 53.67 98,128 +0.17(+0.32%)
Mar 19, 2019 53.48 53.54 53.47 53.50 94,841 +0.01(+0.01%)
Mar 18, 2019 53.48 53.51 53.45 53.49 68,961 -0.01(-0.03%)
Mar 15, 2019 53.49 53.51 53.43 53.51 44,979 +0.07(+0.14%)
Mar 14, 2019 53.45 53.47 53.41 53.44 56,434 -0.02(-0.03%)
Mar 13, 2019 53.38 53.48 53.38 53.45 80,450 -0.01(-0.02%)
Mar 12, 2019 53.42 53.49 53.41 53.46 88,864 +0.05(+0.08%)
Mar 11, 2019 53.40 53.44 53.36 53.42 71,947 +0.02(+0.03%)
Mar 08, 2019 53.43 53.43 53.39 53.40 70,336 +0.05(+0.10%)
Mar 07, 2019 53.32 53.35 53.32 53.34 59,016 +0.12(+0.22%)
Mar 06, 2019 53.16 53.23 53.16 53.23 66,172 +0.01(+0.02%)
Mar 05, 2019 53.20 53.24 53.17 53.22 99,799 +0.00(+0.01%)
Mar 04, 2019 53.20 53.25 53.18 53.21 119,413 +0.04(+0.08%)
Mar 01, 2019 53.16 53.19 53.12 53.17 113,000 +0.05(+0.09%)
Feb 28, 2019 53.10 53.18 53.09 53.13 70,534 -0.01(-0.02%)
Feb 27, 2019 53.24 53.24 53.12 53.14 76,585 -0.16(-0.31%)
Feb 26, 2019 53.23 53.31 53.23 53.30 68,366 +0.14(+0.26%)
Feb 25, 2019 53.07 53.22 53.07 53.16 225,799 -0.03(-0.05%)
Feb 22, 2019 53.15 53.23 53.14 53.19 61,412 +0.08(+0.15%)
Feb 21, 2019 53.12 53.15 53.07 53.11 89,765 -0.06(-0.12%)
Feb 20, 2019 53.14 53.19 53.14 53.17 55,838 +0.03(+0.05%)
Feb 19, 2019 53.18 53.18 53.11 53.14 127,761 -0.02(-0.03%)
Feb 15, 2019 53.09 53.19 53.09 53.16 132,765 +0.00(+0.00%)
Feb 14, 2019 53.15 53.18 53.14 53.16 70,259 +0.09(+0.17%)
Feb 13, 2019 53.13 53.14 53.05 53.07 54,011 -0.10(-0.19%)
Feb 12, 2019 53.12 53.19 53.11 53.17 100,857 +0.08(+0.15%)
Feb 11, 2019 53.10 53.16 52.95 53.09 191,831 -0.01(-0.02%)
Feb 08, 2019 53.08 53.11 53.03 53.10 71,132 +0.03(+0.05%)
Feb 07, 2019 52.95 53.09 52.93 53.07 95,745 +0.19(+0.36%)
Feb 06, 2019 52.93 52.93 52.87 52.88 210,757 -0.04(-0.07%)
Feb 05, 2019 52.89 52.93 52.87 52.92 67,257 -0.03(-0.05%)
Feb 04, 2019 52.92 52.97 52.89 52.95 89,946 +0.04(+0.07%)
Feb 01, 2019 52.99 52.99 52.90 52.91 115,203 -0.08(-0.14%)
Jan 31, 2019 52.91 53.01 52.91 52.98 73,019 +0.21(+0.39%)
Jan 30, 2019 52.84 52.87 52.78 52.78 127,454 -0.08(-0.15%)
Jan 29, 2019 52.78 52.86 52.78 52.86 54,875 +0.15(+0.29%)
Jan 28, 2019 52.70 52.81 52.70 52.70 75,539 +0.00(+0.00%)
Jan 25, 2019 52.73 52.76 52.70 52.70 47,249 -0.08(-0.15%)
Jan 24, 2019 52.76 52.80 52.75 52.79 52,230 +0.09(+0.17%)
Jan 23, 2019 52.71 52.78 52.70 52.70 85,561 -0.07(-0.14%)
Jan 22, 2019 52.88 52.88 52.70 52.77 94,723 +0.05(+0.09%)
Jan 18, 2019 52.77 52.83 52.72 52.72 68,494 -0.03(-0.05%)
Jan 17, 2019 52.80 52.80 52.72 52.75 48,234 +0.04(+0.07%)
Jan 16, 2019 52.80 52.81 52.71 52.71 82,252 -0.11(-0.21%)
Jan 15, 2019 52.82 52.84 52.80 52.82 76,933 +0.00(+0.00%)
Jan 14, 2019 52.85 52.85 52.80 52.82 163,509 +0.09(+0.17%)
Jan 11, 2019 52.77 52.80 52.70 52.73 81,773 +0.08(+0.15%)
Jan 10, 2019 52.79 52.80 52.65 52.65 113,694 -0.06(-0.12%)
Jan 09, 2019 52.82 52.82 52.70 52.71 80,874 -0.07(-0.14%)
Jan 08, 2019 52.89 52.91 52.79 52.79 104,025 -0.12(-0.22%)
Jan 07, 2019 52.92 52.98 52.89 52.90 95,596 +0.05(+0.09%)
Jan 04, 2019 52.89 52.89 52.80 52.86 124,485 -0.14(-0.26%)
Jan 03, 2019 52.93 53.00 52.86 52.99 95,402 +0.21(+0.39%)
Jan 02, 2019 52.79 52.89 52.75 52.79 198,654 -0.03(-0.06%)
Dec 31, 2018 52.77 52.83 52.76 52.82 138,760 +0.03(+0.06%)
Dec 28, 2018 52.75 52.83 52.75 52.79 164,985 +0.00(+0.00%)
Dec 27, 2018 52.77 53.01 52.73 52.79 168,141 +0.12(+0.22%)
Dec 26, 2018 52.80 52.81 52.65 52.67 140,672 -0.11(-0.21%)
Dec 24, 2018 52.75 52.83 52.70 52.78 157,128 +0.00(+0.01%)
Dec 21, 2018 52.66 52.80 52.66 52.77 273,426 +0.15(+0.28%)
Dec 20, 2018 52.60 52.71 52.60 52.62 160,576 +0.02(+0.04%)
Dec 19, 2018 52.54 52.62 52.52 52.60 218,776 +0.13(+0.25%)
Dec 18, 2018 52.42 52.53 52.42 52.47 204,229 +0.18(+0.34%)
Dec 17, 2018 52.28 52.37 52.27 52.29 1,050,990 +0.05(+0.09%)
Dec 14, 2018 52.27 52.32 52.25 52.25 104,873 -0.05(-0.09%)
Dec 13, 2018 52.26 52.38 52.26 52.29 158,937 +0.03(+0.05%)
Dec 12, 2018 52.24 52.28 52.24 52.26 149,994 +0.00(+0.00%)
Dec 11, 2018 52.30 52.36 52.26 52.26 229,117 -0.09(-0.17%)
Dec 10, 2018 52.28 52.37 52.28 52.35 136,757 +0.00(+0.00%)
Dec 07, 2018 52.31 52.38 52.24 52.35 147,666 +0.05(+0.10%)
Dec 06, 2018 52.23 52.32 52.21 52.30 302,408 +0.15(+0.29%)
Dec 04, 2018 52.16 52.20 52.09 52.15 188,019 +0.16(+0.31%)
Dec 03, 2018 51.95 52.05 51.94 51.98 126,356 -0.02(-0.03%)
Nov 30, 2018 52.00 52.02 51.95 52.00 184,491 +0.09(+0.17%)
Nov 29, 2018 51.85 51.93 51.85 51.91 279,433 +0.10(+0.19%)
Nov 28, 2018 51.75 51.83 51.74 51.81 210,475 +0.06(+0.12%)
Nov 27, 2018 51.79 51.79 51.70 51.75 144,647 +0.02(+0.03%)
Nov 26, 2018 51.72 51.79 51.70 51.73 137,295 -0.04(-0.09%)
Nov 23, 2018 51.77 51.79 51.76 51.78 15,328 +0.06(+0.12%)
Nov 21, 2018 51.71 51.71 51.71 0 -0.05(-0.10%)
Nov 20, 2018 51.74 51.79 51.74 51.77 92,426 +0.06(+0.12%)
Nov 19, 2018 51.66 51.72 51.66 51.70 203,528 +0.03(+0.05%)
Nov 16, 2018 51.61 51.70 51.57 51.68 76,529 +0.09(+0.17%)
Nov 15, 2018 51.63 51.63 51.54 51.59 253,517 +0.01(+0.02%)
Nov 14, 2018 51.53 51.59 51.49 51.58 150,999 +0.04(+0.09%)
Nov 13, 2018 51.49 51.58 51.49 51.53 239,660 +0.03(+0.05%)
Nov 12, 2018 51.53 51.55 51.45 51.51 160,301 +0.07(+0.14%)
Nov 09, 2018 51.47 51.48 51.37 51.43 100,298 +0.05(+0.09%)
Nov 08, 2018 51.42 51.45 51.34 51.39 177,808 +0.03(+0.05%)
Nov 07, 2018 51.45 51.46 51.32 51.36 150,949 +0.09(+0.18%)
Nov 06, 2018 51.36 51.36 51.23 51.27 187,158 -0.02(-0.04%)
Nov 05, 2018 51.39 51.40 51.26 51.29 700,564 -0.01(-0.02%)
Nov 02, 2018 51.47 51.47 51.28 51.30 600,569 -0.20(-0.38%)
Nov 01, 2018 51.46 51.50 51.43 51.50 729,616 +0.08(+0.16%)
Oct 31, 2018 51.50 51.54 51.39 51.41 494,292 -0.09(-0.17%)
Oct 30, 2018 51.54 51.60 51.50 51.50 195,756 -0.05(-0.10%)
Oct 29, 2018 51.58 51.65 51.54 51.56 240,939 -0.02(-0.03%)
Oct 26, 2018 51.67 51.68 51.57 51.58 102,610 +0.02(+0.03%)
Oct 25, 2018 51.61 51.64 51.56 51.56 551,145 -0.07(-0.14%)
Oct 24, 2018 51.58 51.64 51.58 51.63 137,506 +0.17(+0.33%)
Oct 23, 2018 51.62 51.65 51.46 51.46 85,078 -0.07(-0.14%)
Oct 22, 2018 51.55 51.55 51.49 51.53 365,609 +0.04(+0.09%)
Oct 19, 2018 51.45 51.51 51.45 51.49 82,133 +0.05(+0.10%)
Oct 18, 2018 51.49 51.53 51.35 51.43 105,323 -0.02(-0.04%)
Oct 17, 2018 51.48 51.53 51.45 51.45 120,018 -0.03(-0.06%)
Oct 16, 2018 51.50 51.53 51.46 51.49 122,873 +0.05(+0.09%)
Oct 15, 2018 51.49 51.49 51.41 51.44 394,549 +0.08(+0.15%)
Oct 12, 2018 51.51 51.51 51.36 51.36 325,194 -0.07(-0.14%)
Oct 11, 2018 51.57 51.57 51.43 51.43 663,098 +0.02(+0.04%)
Oct 10, 2018 51.55 51.55 51.41 51.41 387,096 -0.16(-0.31%)
Oct 09, 2018 51.75 51.75 51.58 51.58 110,120 -0.03(-0.05%)
Oct 08, 2018 51.67 51.72 51.60 51.60 255,705 -0.09(-0.17%)
Oct 05, 2018 51.76 51.76 51.62 51.69 136,554 -0.07(-0.14%)
Oct 04, 2018 51.80 51.81 51.76 51.76 427,812 -0.02(-0.03%)
Oct 03, 2018 51.96 52.01 51.78 51.78 660,566 -0.23(-0.45%)
Oct 02, 2018 52.03 52.05 51.99 52.02 77,286 +0.05(+0.10%)
Oct 01, 2018 52.01 52.01 51.93 51.96 60,875 -0.05(-0.09%)
Sep 28, 2018 52.01 52.06 52.01 52.01 95,556 +0.00(+0.00%)
Sep 27, 2018 51.97 52.02 51.94 52.01 64,160 +0.11(+0.21%)
Sep 26, 2018 51.87 51.93 51.85 51.90 224,637 +0.06(+0.12%)
Sep 25, 2018 51.86 51.91 51.79 51.84 130,557 -0.04(-0.09%)
Sep 24, 2018 51.89 51.93 51.85 51.88 240,518 -0.05(-0.10%)
Sep 21, 2018 51.93 51.95 51.88 51.94 108,267 +0.01(+0.02%)
Sep 20, 2018 51.97 52.00 51.88 51.93 148,029 -0.06(-0.11%)
Sep 19, 2018 52.06 52.06 51.98 51.99 307,290 -0.04(-0.07%)
Sep 18, 2018 52.07 52.10 52.02 52.02 74,461 -0.06(-0.11%)
Sep 17, 2018 52.07 52.12 52.04 52.08 143,787 -0.04(-0.07%)
Sep 14, 2018 52.13 52.16 52.09 52.12 119,194 -0.09(-0.17%)
Sep 13, 2018 52.17 52.23 52.16 52.21 56,676 +0.02(+0.03%)
Sep 12, 2018 52.21 52.21 52.16 52.19 120,602 +0.02(+0.04%)
Sep 11, 2018 52.21 52.22 52.17 52.17 88,923 -0.04(-0.07%)
Sep 10, 2018 52.23 52.24 52.20 52.21 55,628 -0.02(-0.03%)
Sep 07, 2018 52.28 52.28 52.20 52.22 93,103 -0.16(-0.30%)
Sep 06, 2018 52.37 52.39 52.35 52.38 57,156 +0.01(+0.03%)
Sep 05, 2018 52.39 52.39 52.32 52.37 104,286 +0.01(+0.02%)
Sep 04, 2018 52.39 52.39 52.32 52.36 67,234 -0.09(-0.16%)
Aug 31, 2018 52.44 52.44 52.44 0 +0.01(+0.02%)
Aug 30, 2018 52.43 52.44 52.39 52.43 48,338 +0.01(+0.02%)
Aug 29, 2018 52.44 52.48 52.39 52.43 113,379 -0.01(-0.02%)
Aug 28, 2018 52.43 52.46 52.41 52.43 86,498 +0.01(+0.02%)
Aug 27, 2018 52.43 52.49 52.42 52.43 64,922 -0.06(-0.12%)
Aug 24, 2018 52.39 52.51 52.39 52.49 52,611 -0.01(-0.02%)
Aug 23, 2018 52.47 52.51 52.46 52.50 54,164 +0.04(+0.07%)
Aug 22, 2018 52.52 52.52 52.46 52.46 37,425 +0.00(+0.00%)
Aug 21, 2018 52.43 52.47 52.43 52.46 41,111 -0.02(-0.04%)
Aug 20, 2018 52.51 52.51 52.46 52.48 42,342 +0.10(+0.19%)
Aug 17, 2018 52.44 52.44 52.38 52.38 55,180 -0.04(-0.07%)
Aug 16, 2018 52.40 52.42 52.36 52.42 65,712 -0.04(-0.07%)
Aug 15, 2018 52.44 52.48 52.43 52.45 47,097 +0.09(+0.18%)
Aug 14, 2018 52.35 52.38 52.35 52.36 68,337 -0.01(-0.03%)
Aug 13, 2018 52.37 52.40 52.35 52.37 62,829 +0.00(+0.00%)
Aug 10, 2018 52.35 52.39 52.32 52.37 59,089 +0.05(+0.10%)
Aug 09, 2018 52.27 52.34 52.25 52.32 57,601 +0.03(+0.05%)
Aug 08, 2018 52.24 52.31 52.24 52.29 51,406 +0.01(+0.02%)
Aug 07, 2018 52.29 52.32 52.24 52.28 79,231 -0.02(-0.03%)
Aug 06, 2018 52.25 52.33 52.25 52.30 57,270 -0.03(-0.05%)
Aug 03, 2018 52.24 52.34 52.24 52.33 247,305 +0.02(+0.03%)
Aug 02, 2018 52.32 52.32 52.24 52.31 60,383 +0.07(+0.14%)
Aug 01, 2018 52.17 52.25 52.16 52.24 78,025 -0.02(-0.03%)
Jul 31, 2018 52.34 52.34 52.18 52.25 78,721 -0.02(-0.03%)
Jul 30, 2018 52.32 52.32 52.27 52.27 62,815 -0.01(-0.03%)
Jul 27, 2018 52.37 52.37 52.28 52.28 46,325 -0.04(-0.08%)
Jul 26, 2018 52.35 52.37 52.32 52.32 90,767 +0.00(+0.00%)
Jul 25, 2018 52.35 52.39 52.32 52.32 59,920 -0.01(-0.02%)
Jul 24, 2018 52.33 52.34 52.28 52.33 59,559 -0.01(-0.02%)
Jul 23, 2018 52.44 52.44 52.34 52.34 64,458 -0.13(-0.24%)
Jul 20, 2018 52.38 52.47 52.38 52.47 58,396 -0.04(-0.09%)
Jul 19, 2018 52.40 52.53 52.40 52.51 79,459 +0.09(+0.17%)
Jul 18, 2018 52.39 52.46 52.35 52.42 461,476 +0.02(+0.03%)
Jul 17, 2018 52.46 52.46 52.40 52.40 105,843 -0.04(-0.09%)
Jul 16, 2018 52.41 52.47 52.40 52.45 75,072 +0.02(+0.03%)
Jul 13, 2018 52.41 52.47 52.40 52.43 82,885 +0.02(+0.03%)
Jul 12, 2018 52.34 52.42 52.34 52.41 53,238 +0.03(+0.05%)
Jul 11, 2018 52.38 52.40 52.35 52.39 41,341 +0.04(+0.07%)
Jul 10, 2018 52.32 52.42 52.29 52.35 92,622 +0.06(+0.12%)
Jul 09, 2018 52.32 52.32 52.32 52.29 95,321 -0.05(-0.10%)
Jul 06, 2018 52.32 52.36 52.32 52.34 52,423 +0.07(+0.14%)
Jul 05, 2018 52.22 52.31 52.22 52.27 45,028 -0.04(-0.07%)
Jul 03, 2018 52.31 52.31 52.31 0 +0.07(+0.14%)
Jul 02, 2018 52.21 52.23 52.18 52.23 60,790 +0.01(+0.02%)
Jun 29, 2018 52.23 52.23 52.20 52.23 55,654 +0.04(+0.07%)
Jun 28, 2018 52.24 52.27 52.17 52.19 74,252 -0.06(-0.12%)
Jun 27, 2018 52.27 52.27 52.23 52.25 42,391 +0.07(+0.14%)
Jun 26, 2018 52.18 52.18 52.14 52.18 79,577 +0.02(+0.03%)
Jun 25, 2018 52.15 52.22 52.15 52.16 127,908 -0.04(-0.07%)
Jun 22, 2018 52.15 52.20 52.15 52.20 44,649 +0.01(+0.02%)
Jun 21, 2018 52.16 52.24 52.16 52.19 95,508 +0.04(+0.07%)
Jun 20, 2018 52.15 52.23 52.14 52.15 321,723 -0.04(-0.07%)
Jun 19, 2018 52.27 52.27 52.19 52.19 72,255 +0.03(+0.05%)
Jun 18, 2018 52.21 52.21 52.14 52.16 143,416 +0.00(+0.01%)
Jun 15, 2018 52.16 52.16 52.16 63,363 -0.00(-0.01%)
Jun 14, 2018 52.13 52.19 52.13 52.16 54,909 +0.04(+0.07%)
Jun 13, 2018 52.09 52.15 52.06 52.13 55,480 +0.00(+0.00%)
Jun 12, 2018 52.12 52.16 52.12 52.13 102,319 -0.06(-0.11%)
Jun 11, 2018 52.10 52.20 52.10 52.19 148,516 +0.00(+0.01%)
Jun 08, 2018 52.23 52.23 52.11 52.18 118,293 -0.05(-0.10%)
Jun 07, 2018 52.11 52.25 52.07 52.23 400,986 +0.09(+0.17%)
Jun 06, 2018 52.07 52.15 66,967 -0.04(-0.07%)
Jun 05, 2018 52.23 52.23 52.11 52.18 103,884 +0.04(+0.07%)
Jun 04, 2018 52.17 52.26 52.14 52.15 990,974 +0.00(+0.00%)
Jun 01, 2018 52.15 52.15 52.09 52.15 65,116 -0.13(-0.25%)
May 31, 2018 52.29 52.31 52.21 52.28 900,874 +0.15(+0.29%)
May 30, 2018 52.19 52.19 52.11 52.12 104,220 -0.12(-0.24%)
May 29, 2018 52.05 52.25 52.05 52.25 485,265 +0.21(+0.41%)
May 25, 2018 52.04 52.04 52.04 0 +0.14(+0.27%)
May 24, 2018 51.88 51.91 51.88 51.90 70,987 +0.07(+0.13%)
May 23, 2018 51.78 51.86 51.78 51.83 38,106 +0.10(+0.19%)
May 22, 2018 51.73 51.82 51.69 51.73 64,814 +0.04(+0.07%)
May 21, 2018 51.59 51.72 51.59 51.70 108,131 -0.02(-0.03%)
May 18, 2018 51.64 51.78 51.64 51.71 78,464 +0.12(+0.24%)
May 17, 2018 51.70 51.70 51.53 51.59 49,893 -0.13(-0.26%)
May 16, 2018 51.70 51.74 51.70 51.72 44,672 +0.04(+0.09%)
May 15, 2018 51.67 51.74 51.64 51.68 52,103 -0.17(-0.33%)
May 14, 2018 51.85 51.88 51.80 51.85 51,062 +0.00(+0.00%)
May 11, 2018 51.82 51.92 51.82 51.85 115,199 +0.08(+0.15%)
May 10, 2018 51.81 51.89 51.74 51.77 112,200 +0.06(+0.11%)
May 09, 2018 51.71 51.81 51.69 51.71 81,406 -0.06(-0.12%)
May 08, 2018 51.80 51.81 51.76 51.78 55,712 -0.02(-0.03%)
May 07, 2018 51.82 51.83 51.77 51.79 71,558 +0.02(+0.03%)
May 04, 2018 51.80 51.80 51.77 51.78 42,157 +0.02(+0.03%)
May 03, 2018 51.76 51.79 51.72 51.76 64,933 +0.14(+0.27%)
May 02, 2018 51.59 51.65 51.54 51.62 73,402 +0.10(+0.20%)
May 01, 2018 51.55 51.57 51.47 51.52 70,362 +0.05(+0.10%)
Apr 30, 2018 51.41 51.56 51.41 51.47 74,306 +0.03(+0.06%)
Apr 27, 2018 51.32 51.46 51.32 51.44 83,205 +0.08(+0.16%)
Apr 26, 2018 51.35 51.40 51.28 51.36 63,698 +0.04(+0.07%)
Apr 25, 2018 51.42 51.42 51.28 51.32 141,356 -0.15(-0.29%)
Apr 24, 2018 51.48 51.52 51.44 51.47 95,549 -0.04(-0.07%)
Apr 23, 2018 51.58 51.61 51.47 51.51 92,111 -0.07(-0.14%)
Apr 20, 2018 51.47 51.69 51.47 51.58 130,523 +0.06(+0.12%)
Apr 19, 2018 51.53 51.56 51.46 51.52 101,962 -0.11(-0.21%)
Apr 18, 2018 51.65 51.67 51.61 51.62 116,675 -0.02(-0.03%)
Apr 17, 2018 51.66 51.69 51.59 51.64 99,022 -0.06(-0.11%)
Apr 16, 2018 51.64 51.70 51.64 51.70 65,328 -0.05(-0.09%)
Apr 13, 2018 51.69 51.81 51.68 51.75 76,729 +0.05(+0.10%)
Apr 12, 2018 51.76 51.76 51.65 51.69 63,741 -0.04(-0.07%)
Apr 11, 2018 51.71 51.73 51.68 51.73 91,014 +0.12(+0.22%)
Apr 10, 2018 51.65 51.65 51.53 51.61 87,460 -0.04(-0.07%)
Apr 09, 2018 51.61 51.65 51.59 51.65 89,295 +0.04(+0.07%)
Apr 06, 2018 51.69 51.74 51.61 51.61 40,034 +0.00(+0.01%)
Apr 05, 2018 51.65 51.66 51.56 51.61 71,339 -0.12(-0.23%)
Apr 04, 2018 51.78 51.78 51.70 51.73 33,918 +0.03(+0.05%)
Apr 03, 2018 51.74 51.75 51.69 51.70 53,372 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.