Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	23.71	23.78	22.75	23.52	4,082,900	-0.01(-0.04%)
Mar 28, 2019	23.73	23.79	23.23	23.53	3,485,701	-0.27(-1.13%)
Mar 27, 2019	24.40	24.76	23.45	23.80	5,393,888	-0.56(-2.30%)
Mar 26, 2019	24.05	24.51	24.01	24.36	2,516,406	+0.39(+1.63%)
Mar 25, 2019	24.13	24.13	22.95	23.97	2,465,472	-0.18(-0.75%)
Mar 22, 2019	24.34	25.00	23.92	24.15	2,934,800	-0.50(-2.03%)
Mar 21, 2019	24.22	24.86	23.88	24.65	4,642,350	+0.28(+1.15%)
Mar 20, 2019	23.98	24.61	23.73	24.37	4,742,494	+0.33(+1.37%)
Mar 19, 2019	24.45	24.66	23.68	24.04	5,182,671	-0.18(-0.74%)
Mar 18, 2019	23.56	24.55	23.53	24.22	6,666,741	+0.71(+3.02%)
Mar 15, 2019	22.95	23.74	22.88	23.51	9,030,100	+0.61(+2.66%)
Mar 14, 2019	22.82	23.48	22.82	22.90	4,640,301	+0.02(+0.09%)
Mar 13, 2019	23.06	23.28	22.77	22.88	5,130,929	-0.22(-0.95%)
Mar 12, 2019	23.40	23.61	22.63	23.10	7,479,713	-0.22(-0.94%)
Mar 11, 2019	23.96	24.04	23.11	23.32	8,467,617	-0.38(-1.60%)
Mar 08, 2019	22.92	23.72	22.72	23.70	5,493,500	+0.26(+1.11%)
Mar 07, 2019	22.72	23.59	22.14	23.44	12,030,330	+0.56(+2.45%)
Mar 06, 2019	23.32	23.40	22.53	22.88	30,675,512	-1.18(-4.90%)
Mar 05, 2019	23.21	25.14	22.59	24.06	10,491,588	+1.05(+4.56%)
Mar 04, 2019	21.40	23.22	21.00	23.01	9,709,943	-0.19(-0.82%)
Mar 01, 2019	21.61	23.60	21.20	23.20	7,847,600	+1.70(+7.91%)
Feb 28, 2019	21.46	21.69	20.82	21.50	7,529,284	-0.36(-1.65%)
Feb 27, 2019	18.61	22.12	18.48	21.86	27,459,436	+5.66(+34.94%)
Feb 26, 2019	15.81	16.59	15.76	16.20	5,545,383	+0.30(+1.89%)
Feb 25, 2019	16.30	16.39	15.79	15.90	4,445,635	-0.09(-0.56%)
Feb 22, 2019	15.85	16.22	15.82	15.99	3,799,000	+0.28(+1.78%)
Feb 21, 2019	15.71	15.96	15.35	15.71	1,955,687	-0.13(-0.82%)
Feb 20, 2019	16.00	16.02	15.76	15.84	3,779,522	-0.16(-1.00%)
Feb 19, 2019	16.00	16.06	15.91	16.00	2,143,252	+0.00(+0.00%)
Feb 15, 2019	15.95	16.00	15.54	16.00	1,519,800	+0.00(+0.00%)
Feb 14, 2019	15.78	16.00	15.51	16.00	2,175,088	+0.12(+0.76%)
Feb 13, 2019	16.05	16.14	15.68	15.88	3,498,691	-0.12(-0.75%)
Feb 12, 2019	15.66	16.17	15.56	16.00	7,204,087	+0.49(+3.16%)
Feb 11, 2019	15.19	15.76	15.05	15.51	4,517,560	+0.41(+2.72%)
Feb 08, 2019	14.75	15.20	14.51	15.10	2,156,100	+0.35(+2.37%)
Feb 07, 2019	14.70	14.87	14.38	14.75	1,896,940	-0.05(-0.34%)
Feb 06, 2019	15.02	15.04	14.66	14.80	781,146	-0.22(-1.46%)
Feb 05, 2019	15.07	15.12	14.86	15.02	1,632,621	+0.06(+0.40%)
Feb 04, 2019	15.17	15.26	14.77	14.96	1,932,823	-0.37(-2.41%)
Feb 01, 2019	14.00	15.38	13.96	15.33	4,942,000	+1.32(+9.42%)
Jan 31, 2019	13.33	14.24	13.27	14.01	3,829,263	+0.45(+3.32%)
Jan 30, 2019	13.56	13.56	13.35	13.56	684,184	+0.11(+0.82%)
Jan 29, 2019	13.59	13.60	13.26	13.45	386,698	-0.06(-0.44%)
Jan 28, 2019	13.50	13.61	13.00	13.51	809,136	-0.12(-0.88%)
Jan 25, 2019	13.19	13.87	13.06	13.63	3,415,500	+0.51(+3.89%)
Jan 24, 2019	12.66	13.17	12.56	13.12	1,195,869	+0.41(+3.23%)
Jan 23, 2019	13.17	13.21	12.69	12.71	1,324,817	-0.34(-2.61%)
Jan 22, 2019	12.50	13.32	12.31	13.05	3,007,639	+0.45(+3.57%)
Jan 18, 2019	12.60	12.95	12.46	12.60	1,583,600	+0.21(+1.69%)
Jan 17, 2019	12.42	12.61	12.22	12.39	1,695,200	+0.01(+0.08%)
Jan 16, 2019	12.18	12.71	11.95	12.38	1,946,996	+0.20(+1.64%)
Jan 15, 2019	12.09	12.34	11.92	12.18	1,888,252	+0.13(+1.08%)
Jan 14, 2019	12.44	12.45	12.01	12.05	989,494	-0.52(-4.14%)
Jan 11, 2019	12.57	13.09	12.46	12.57	2,594,300	+0.00(+0.00%)
Jan 10, 2019	12.46	12.67	12.19	12.57	593,992	+0.07(+0.56%)
Jan 09, 2019	12.30	12.56	11.93	12.50	2,407,861	+0.20(+1.63%)
Jan 08, 2019	12.00	12.47	11.98	12.30	2,513,131	+0.35(+2.93%)
Jan 07, 2019	11.53	11.99	11.43	11.95	550,854	+0.39(+3.37%)
Jan 04, 2019	10.87	11.66	10.87	11.56	963,500	+0.84(+7.84%)
Jan 03, 2019	10.96	11.18	10.68	10.72	941,720	-0.33(-2.99%)
Jan 02, 2019	11.12	11.24	10.98	11.05	570,359	-0.27(-2.39%)
Dec 31, 2018	11.31	11.45	11.13	11.32	574,300	+0.17(+1.52%)
Dec 28, 2018	11.32	11.44	11.11	11.15	727,300	-0.25(-2.19%)
Dec 27, 2018	11.26	11.42	10.98	11.40	487,862	+0.01(+0.09%)
Dec 26, 2018	10.86	11.41	10.80	11.39	591,553	+0.65(+6.05%)
Dec 24, 2018	10.75	10.99	10.60	10.74	211,700	+0.00(+0.00%)
Dec 21, 2018	11.06	11.17	10.52	10.74	1,035,900	-0.25(-2.27%)
Dec 20, 2018	11.32	11.73	10.71	10.99	1,197,795	-0.42(-3.68%)
Dec 19, 2018	11.77	11.90	11.33	11.41	537,352	-0.25(-2.14%)
Dec 18, 2018	11.73	11.97	11.52	11.66	714,710	-0.05(-0.43%)
Dec 17, 2018	11.91	11.91	11.50	11.71	1,019,477	-0.16(-1.35%)
Dec 14, 2018	12.04	12.32	11.76	11.87	650,800	-0.29(-2.38%)
Dec 13, 2018	12.40	12.61	12.04	12.16	426,530	-0.07(-0.57%)
Dec 12, 2018	12.27	12.89	12.23	12.23	1,503,713	+0.23(+1.92%)
Dec 11, 2018	11.99	12.26	11.89	12.00	701,600	+0.19(+1.61%)
Dec 10, 2018	12.09	12.11	11.45	11.81	1,510,890	-0.29(-2.40%)
Dec 07, 2018	12.46	12.55	11.85	12.10	1,197,900	-0.34(-2.73%)
Dec 06, 2018	12.25	12.50	11.90	12.44	1,812,422	-0.01(-0.08%)
Dec 04, 2018	13.22	13.30	12.38	12.45	1,253,900	-0.84(-6.32%)
Dec 03, 2018	13.60	13.66	12.91	13.29	1,818,493	-0.05(-0.37%)
Nov 30, 2018	12.88	13.81	12.78	13.34	3,133,300	+0.44(+3.41%)
Nov 29, 2018	13.19	13.40	12.85	12.90	1,362,743	-0.35(-2.64%)
Nov 28, 2018	13.39	13.47	12.45	13.25	2,817,142	-0.08(-0.60%)
Nov 27, 2018	12.63	13.58	12.61	13.33	4,942,878	+0.70(+5.54%)
Nov 26, 2018	12.97	13.13	12.29	12.63	2,215,260	-0.27(-2.09%)
Nov 23, 2018	12.71	12.90	12.49	12.90	895,300	+0.10(+0.78%)
Nov 21, 2018		12.80	12.80	12.80	0	+0.69(+5.70%)
Nov 20, 2018	12.38	12.52	11.60	12.11	2,618,225	-0.59(-4.65%)
Nov 19, 2018	12.85	13.12	12.57	12.70	1,912,275	+0.19(+1.52%)
Nov 16, 2018	12.18	12.79	12.18	12.51	1,149,200	+0.05(+0.40%)
Nov 15, 2018	12.21	12.50	12.21	12.46	1,094,361	+0.22(+1.80%)
Nov 14, 2018	12.54	12.78	12.13	12.24	547,960	-0.20(-1.61%)
Nov 13, 2018	12.76	12.78	12.27	12.44	1,053,213	-0.34(-2.66%)
Nov 12, 2018	12.24	12.94	12.14	12.78	1,477,596	+0.45(+3.65%)
Nov 09, 2018	12.85	12.90	12.23	12.33	1,018,300	-0.72(-5.52%)
Nov 08, 2018	12.94	13.21	12.72	13.05	736,230	-0.14(-1.06%)
Nov 07, 2018	12.78	13.39	12.58	13.19	3,902,421	+0.54(+4.27%)
Nov 06, 2018	12.16	12.92	12.12	12.65	2,621,577	+0.44(+3.60%)
Nov 05, 2018	12.82	12.92	12.01	12.21	1,484,697	-0.65(-5.05%)
Nov 02, 2018	13.00	13.00	12.43	12.86	889,600	-0.16(-1.23%)
Nov 01, 2018	13.13	13.19	12.91	13.02	932,657	-0.03(-0.23%)
Oct 31, 2018	12.58	13.23	12.28	13.05	2,142,482	+0.66(+5.33%)
Oct 30, 2018	12.10	12.83	12.06	12.39	1,395,284	+0.29(+2.40%)
Oct 29, 2018	12.67	12.93	11.90	12.10	568,586	-0.52(-4.12%)
Oct 26, 2018	12.34	12.98	12.26	12.62	452,100	-0.13(-1.02%)
Oct 25, 2018	12.60	12.89	12.34	12.75	545,086	+0.24(+1.92%)
Oct 24, 2018	12.93	13.04	12.51	12.51	502,649	-0.53(-4.06%)
Oct 23, 2018	12.83	13.12	12.56	13.04	873,582	-0.06(-0.46%)
Oct 22, 2018	13.08	13.24	12.89	13.10	706,742	+0.16(+1.24%)
Oct 19, 2018	13.21	13.51	12.92	12.94	1,858,400	-0.25(-1.90%)
Oct 18, 2018	13.43	13.50	12.87	13.19	1,718,387	-0.50(-3.65%)
Oct 17, 2018	13.51	13.70	13.24	13.69	852,793	+0.02(+0.15%)
Oct 16, 2018	13.15	13.75	13.01	13.67	1,402,481	+0.58(+4.43%)
Oct 15, 2018	12.53	13.19	12.25	13.09	926,803	+0.32(+2.51%)
Oct 12, 2018	12.60	13.00	12.20	12.77	1,008,400	+0.87(+7.31%)
Oct 11, 2018	11.80	12.16	11.66	11.90	2,290,447	-0.01(-0.08%)
Oct 10, 2018	12.62	12.74	11.90	11.91	1,393,706	-0.78(-6.15%)
Oct 09, 2018	12.55	12.82	12.50	12.69	773,808	+0.02(+0.16%)
Oct 08, 2018	12.83	12.94	12.31	12.67	862,222	-0.25(-1.93%)
Oct 05, 2018	12.90	13.05	12.46	12.92	1,309,700	+0.10(+0.78%)
Oct 04, 2018	13.76	13.96	12.73	12.82	1,721,311	-1.07(-7.70%)
Oct 03, 2018	14.00	14.03	13.75	13.89	701,865	-0.01(-0.07%)
Oct 02, 2018	14.28	14.28	13.80	13.90	940,621	-0.59(-4.07%)
Oct 01, 2018	14.00	14.82	13.79	14.49	1,400,562	+0.66(+4.77%)
Sep 28, 2018	14.02	14.24	13.63	13.83	1,089,700	-0.33(-2.33%)
Sep 27, 2018	14.11	14.35	13.96	14.16	813,277	-0.06(-0.42%)
Sep 26, 2018	14.00	14.52	13.98	14.22	594,778	-0.25(-1.73%)
Sep 25, 2018	14.26	14.57	13.89	14.47	492,130	+0.23(+1.62%)
Sep 24, 2018	14.39	14.50	13.93	14.24	721,956	-0.36(-2.47%)
Sep 21, 2018	13.98	14.69	13.93	14.60	2,036,400	+0.68(+4.89%)
Sep 20, 2018	13.44	13.98	13.26	13.92	1,531,273	+0.48(+3.57%)
Sep 19, 2018	13.50	13.61	13.10	13.44	725,334	-0.22(-1.61%)
Sep 18, 2018	13.58	13.92	13.23	13.66	1,306,805	+0.00(+0.00%)
Sep 17, 2018	13.55	13.80	13.41	13.66	594,258	+0.03(+0.22%)
Sep 14, 2018	13.90	14.00	13.46	13.63	882,300	-0.29(-2.08%)
Sep 13, 2018	13.42	14.20	13.32	13.92	3,067,139	+0.68(+5.14%)
Sep 12, 2018	12.40	13.30	12.13	13.24	2,369,476	+0.83(+6.69%)
Sep 11, 2018	12.70	13.02	12.17	12.41	2,024,960	-0.36(-2.82%)
Sep 10, 2018	13.68	13.68	12.74	12.77	1,480,975	-0.72(-5.34%)
Sep 07, 2018	13.67	13.73	13.33	13.49	838,700	-0.16(-1.17%)
Sep 06, 2018	13.48	13.82	13.29	13.65	1,216,752	+0.16(+1.19%)
Sep 05, 2018	13.80	13.93	13.29	13.49	2,138,574	-0.35(-2.53%)
Sep 04, 2018	14.31	14.38	13.52	13.84	1,152,997	-0.41(-2.88%)
Aug 31, 2018		14.25	14.25	14.25	0	+0.37(+2.67%)
Aug 30, 2018	14.78	14.84	13.65	13.88	1,728,768	-1.03(-6.91%)
Aug 29, 2018	15.23	15.25	14.84	14.91	1,006,090	-0.19(-1.26%)
Aug 28, 2018	15.19	15.25	14.77	15.10	1,599,826	-0.06(-0.40%)
Aug 27, 2018	14.85	15.20	14.75	15.16	1,791,303	+0.42(+2.85%)
Aug 24, 2018	14.39	14.75	14.39	14.74	1,677,800	+0.39(+2.72%)
Aug 23, 2018	13.74	14.38	13.65	14.35	1,440,808	+0.78(+5.75%)
Aug 22, 2018	14.83	14.83	13.34	13.57	2,834,659	-0.69(-4.84%)
Aug 21, 2018	13.82	14.50	13.82	14.26	1,613,871	+0.42(+3.03%)
Aug 20, 2018	13.47	13.91	13.42	13.84	1,173,820	+0.26(+1.91%)
Aug 17, 2018	13.31	13.67	13.23	13.58	725,000	+0.11(+0.82%)
Aug 16, 2018	13.85	13.85	13.14	13.47	1,228,273	+0.05(+0.37%)
Aug 15, 2018	13.65	13.71	13.04	13.42	2,520,505	-0.53(-3.80%)
Aug 14, 2018	14.23	14.31	13.79	13.95	1,038,327	-0.24(-1.69%)
Aug 13, 2018	13.85	14.28	13.77	14.19	980,165	+0.35(+2.53%)
Aug 10, 2018	14.15	14.22	13.72	13.84	787,000	-0.46(-3.22%)
Aug 09, 2018	14.43	14.61	14.26	14.30	492,153	-0.04(-0.28%)
Aug 08, 2018	14.46	14.61	14.33	14.34	896,879	-0.12(-0.83%)
Aug 07, 2018	14.67	14.74	14.41	14.46	674,904	-0.29(-1.97%)
Aug 06, 2018	14.59	14.88	14.52	14.75	899,205	+0.24(+1.65%)
Aug 03, 2018	15.00	15.03	14.34	14.51	1,126,200	-0.36(-2.42%)
Aug 02, 2018	14.53	15.21	14.53	14.87	2,262,124	+0.25(+1.71%)
Aug 01, 2018	14.05	14.80	14.05	14.62	1,997,413	+0.52(+3.69%)
Jul 31, 2018	13.62	14.48	13.62	14.10	1,526,509	+0.55(+4.06%)
Jul 30, 2018	13.50	13.77	13.25	13.55	1,160,104	+0.09(+0.67%)
Jul 27, 2018	14.40	14.40	13.25	13.46	2,639,400	-0.89(-6.20%)
Jul 26, 2018	14.23	14.50	14.23	14.35	510,258	-0.11(-0.76%)
Jul 25, 2018	14.47	14.86	14.17	14.46	1,099,756	+0.16(+1.12%)
Jul 24, 2018	14.99	15.12	14.17	14.30	4,231,966	-0.95(-6.23%)
Jul 23, 2018	15.34	15.42	14.41	15.25	1,905,925	-0.06(-0.39%)
Jul 20, 2018	15.80	15.80	14.95	15.31	2,617,255	-0.44(-2.79%)
Jul 19, 2018	15.58	16.10	15.46	15.75	2,669,493	+0.19(+1.22%)
Jul 18, 2018	15.67	15.76	15.49	15.56	1,069,827	-0.10(-0.64%)
Jul 17, 2018	15.62	15.79	15.26	15.66	903,590	+0.04(+0.26%)
Jul 16, 2018	16.00	16.00	15.46	15.62	1,263,042	-0.29(-1.82%)
Jul 13, 2018	16.00	16.10	15.51	15.91	931,917	-0.17(-1.06%)
Jul 12, 2018	15.20	16.10	15.15	16.08	2,871,971	+0.59(+3.81%)
Jul 11, 2018	15.51	15.55	14.88	15.49	1,765,002	-0.19(-1.21%)
Jul 10, 2018	16.47	16.50	15.43	15.68	1,730,749	-0.57(-3.51%)
Jul 09, 2018	16.69	16.74	16.04	16.25	1,598,595	-0.28(-1.69%)
Jul 06, 2018	15.37	16.65	15.31	16.53	5,584,201	+0.93(+5.96%)
Jul 05, 2018	15.00	15.62	14.82	15.60	3,590,631	+0.73(+4.91%)
Jul 03, 2018		14.87	14.87	14.87	0	+0.36(+2.48%)
Jul 02, 2018	14.78	14.80	14.34	14.51	1,287,907	-0.49(-3.27%)
Jun 29, 2018	14.69	15.04	14.55	15.00	1,177,380	+0.35(+2.39%)
Jun 28, 2018	14.78	14.81	14.37	14.65	1,791,387	-0.17(-1.15%)
Jun 27, 2018	15.36	15.39	14.79	14.82	2,242,175	-0.40(-2.63%)
Jun 26, 2018	14.93	15.30	14.70	15.22	2,528,054	+0.37(+2.49%)
Jun 25, 2018	15.20	15.20	14.65	14.85	1,468,578	-0.54(-3.51%)
Jun 22, 2018	15.25	15.80	15.09	15.39	3,201,225	+0.57(+3.85%)
Jun 21, 2018	15.15	15.15	14.65	14.82	2,456,394	-0.31(-2.05%)
Jun 20, 2018	15.26	15.32	15.03	15.13	1,521,088	+0.03(+0.20%)
Jun 19, 2018	15.18	15.34	14.82	15.10	2,747,813	-0.46(-2.96%)
Jun 18, 2018	15.51	15.75	15.31	15.56	1,998,268	+0.05(+0.32%)
Jun 15, 2018		15.96	15.96	15.51	3,149,434	-0.45(-2.82%)
Jun 14, 2018	14.94	16.11	14.63	15.96	10,808,573	+1.02(+6.83%)
Jun 13, 2018	15.88	16.00	14.53	14.94	8,304,031	-1.46(-8.90%)
Jun 12, 2018	15.80	17.19	15.69	16.40	2,974,920	+0.53(+3.34%)
Jun 11, 2018	16.00	16.15	15.44	15.87	858,758	-0.13(-0.81%)
Jun 08, 2018	15.85	16.38	15.66	16.00	739,848	+0.08(+0.50%)
Jun 07, 2018	16.10	16.21	15.66	15.92	831,686	-0.08(-0.50%)
Jun 06, 2018			15.94	16.00	1,164,038	-0.40(-2.44%)
Jun 05, 2018	15.35	16.83	14.86	16.40	4,023,279	+1.09(+7.12%)
Jun 04, 2018	16.11	16.50	15.12	15.31	1,632,236	-1.00(-6.13%)
Jun 01, 2018	14.80	16.47	14.67	16.31	3,678,262	+1.52(+10.28%)
May 31, 2018	14.51	15.00	14.50	14.79	1,271,037	+0.18(+1.23%)
May 30, 2018	14.90	14.90	14.43	14.61	1,160,231	-0.29(-1.95%)
May 29, 2018	14.54	14.93	13.74	14.90	1,682,013	+0.34(+2.34%)
May 25, 2018		14.56	14.56	14.56	0	-0.05(-0.34%)
May 24, 2018	14.48	15.04	14.43	14.61	3,254,242	+0.35(+2.45%)
May 23, 2018	13.34	14.73	13.34	14.26	2,988,549	+0.89(+6.66%)
May 22, 2018	13.73	13.84	13.20	13.37	1,013,784	-0.24(-1.76%)
May 21, 2018	13.26	13.72	12.64	13.61	1,927,963	+0.54(+4.13%)
May 18, 2018	11.84	13.44	11.65	13.07	2,831,188	+1.33(+11.33%)
May 17, 2018	11.93	12.17	11.66	11.74	1,826,989	-0.24(-2.00%)
May 16, 2018	11.56	12.00	11.20	11.98	4,612,401	+1.34(+12.59%)
May 15, 2018	10.40	10.71	10.15	10.64	611,191	+0.19(+1.82%)
May 14, 2018	10.55	10.55	10.30	10.45	306,077	-0.07(-0.67%)
May 11, 2018	10.99	11.01	10.46	10.52	594,988	-0.44(-4.01%)
May 10, 2018	10.30	10.98	10.30	10.96	536,686	+0.62(+6.00%)
May 09, 2018	10.50	10.60	10.06	10.34	1,233,625	-0.05(-0.48%)
May 08, 2018	10.50	10.64	10.33	10.39	533,808	-0.09(-0.86%)
May 07, 2018	10.76	10.93	10.42	10.48	872,624	-0.34(-3.14%)
May 04, 2018	10.90	10.93	10.60	10.82	528,093	-0.07(-0.64%)
May 03, 2018	10.92	11.00	10.74	10.89	380,982	-0.01(-0.09%)
May 02, 2018	10.58	10.95	10.42	10.90	639,902	+0.42(+4.01%)
May 01, 2018	10.57	10.57	10.36	10.48	590,140	-0.01(-0.10%)
Apr 30, 2018	10.70	10.78	10.46	10.49	261,465	-0.12(-1.13%)
Apr 27, 2018	10.58	11.00	10.58	10.61	474,955	+0.12(+1.14%)
Apr 26, 2018	10.65	10.76	10.46	10.49	666,693	-0.13(-1.22%)
Apr 25, 2018	10.95	10.95	10.50	10.62	699,564	-0.35(-3.19%)
Apr 24, 2018	10.73	11.20	10.73	10.97	1,037,456	+0.18(+1.67%)
Apr 23, 2018	11.33	11.56	10.70	10.79	1,024,505	-0.59(-5.18%)
Apr 20, 2018	11.59	11.71	11.38	11.38	602,394	-0.21(-1.81%)
Apr 19, 2018	11.70	11.82	11.44	11.59	806,791	-0.32(-2.69%)
Apr 18, 2018	10.89	11.91	10.87	11.91	1,258,740	+1.04(+9.57%)
Apr 17, 2018	10.58	10.93	10.43	10.87	1,048,515	+0.34(+3.23%)
Apr 16, 2018	10.38	10.55	10.27	10.53	634,807	+0.18(+1.74%)
Apr 13, 2018	10.64	10.64	10.22	10.35	759,062	-0.12(-1.15%)
Apr 12, 2018	10.50	10.68	10.42	10.47	663,421	-0.03(-0.29%)
Apr 11, 2018	10.69	10.94	10.48	10.50	1,231,242	-0.20(-1.87%)
Apr 10, 2018	10.99	10.99	10.60	10.70	345,075	-0.09(-0.83%)
Apr 09, 2018	10.78	11.29	10.71	10.79	378,048	+0.13(+1.22%)
Apr 06, 2018	10.92	10.95	10.60	10.66	521,591	-0.35(-3.18%)
Apr 05, 2018	11.13	11.26	10.88	11.01	278,937	-0.08(-0.72%)
Apr 04, 2018	11.00	11.13	10.73	11.09	377,849	-0.02(-0.18%)
Apr 03, 2018	11.25	11.49	10.92	11.11	940,616	-0.14(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.