Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.95	32.03	31.38	31.38	112,292	-0.22(-0.68%)
Mar 28, 2019	31.81	31.83	31.40	31.59	79,360	-0.03(-0.11%)
Mar 27, 2019	31.64	31.82	31.33	31.63	134,219	-0.17(-0.54%)
Mar 26, 2019	31.47	31.95	31.47	31.80	98,507	+0.47(+1.49%)
Mar 25, 2019	31.40	31.73	31.33	31.33	159,695	-0.19(-0.62%)
Mar 22, 2019	31.84	31.84	31.40	31.53	99,584	-0.40(-1.26%)
Mar 21, 2019	31.68	31.98	31.59	31.93	82,104	+0.21(+0.66%)
Mar 20, 2019	31.97	32.17	31.64	31.72	122,641	-0.26(-0.80%)
Mar 19, 2019	31.91	32.46	31.77	31.98	224,052	+0.26(+0.83%)
Mar 18, 2019	31.36	32.02	31.05	31.72	189,683	+0.32(+1.03%)
Mar 15, 2019	31.36	31.73	31.16	31.39	164,972	+0.27(+0.86%)
Mar 14, 2019	30.99	31.29	30.99	31.12	91,839	+0.13(+0.42%)
Mar 13, 2019	31.12	31.37	30.91	30.99	123,331	+0.12(+0.38%)
Mar 12, 2019	31.18	31.68	30.82	30.88	150,027	-0.45(-1.42%)
Mar 11, 2019	30.40	31.34	30.31	31.32	183,031	+0.96(+3.16%)
Mar 08, 2019	30.82	30.84	30.10	30.36	350,508	-0.76(-2.45%)
Mar 07, 2019	31.37	31.37	30.84	31.12	393,276	+0.03(+0.08%)
Mar 06, 2019	31.86	31.95	30.83	31.10	525,783	-0.69(-2.16%)
Mar 05, 2019	32.63	32.76	31.77	31.78	291,297	-0.79(-2.42%)
Mar 04, 2019	32.78	32.99	32.17	32.57	425,628	+0.36(+1.11%)
Mar 01, 2019	31.33	32.55	31.31	32.21	363,819	+0.93(+2.97%)
Feb 28, 2019	30.74	32.30	30.51	31.28	496,734	+0.96(+3.18%)
Feb 27, 2019	29.83	30.32	29.63	30.32	128,467	+0.68(+2.29%)
Feb 26, 2019	29.90	29.98	29.50	29.64	107,143	-0.16(-0.54%)
Feb 25, 2019	29.89	29.90	29.60	29.80	96,951	+0.32(+1.09%)
Feb 22, 2019	29.74	29.84	29.48	29.48	128,476	+0.01(+0.03%)
Feb 21, 2019	29.90	29.98	29.47	29.47	91,173	-0.50(-1.67%)
Feb 20, 2019	29.72	29.98	29.59	29.97	133,093	+0.24(+0.81%)
Feb 19, 2019	29.30	29.77	29.30	29.73	129,070	+0.41(+1.41%)
Feb 15, 2019	29.38	29.69	29.21	29.32	143,675	-0.32(-1.08%)
Feb 14, 2019	29.63	29.90	29.39	29.64	84,155	-0.11(-0.37%)
Feb 13, 2019	29.48	29.83	29.36	29.75	160,263	+0.44(+1.51%)
Feb 12, 2019	29.13	29.31	28.80	29.31	132,908	+0.46(+1.61%)
Feb 11, 2019	29.10	29.18	28.75	28.84	89,347	-0.15(-0.51%)
Feb 08, 2019	29.00	29.22	28.55	28.99	102,353	+0.01(+0.04%)
Feb 07, 2019	29.32	29.35	28.47	28.98	186,208	-0.37(-1.26%)
Feb 06, 2019	29.24	29.49	29.06	29.35	175,364	+0.09(+0.30%)
Feb 05, 2019	28.63	29.26	28.44	29.26	203,947	+1.04(+3.69%)
Feb 04, 2019	28.65	28.75	28.20	28.22	392,616	-0.30(-1.06%)
Feb 01, 2019	29.26	29.30	28.36	28.52	244,129	-0.84(-2.85%)
Jan 31, 2019	28.57	29.36	28.57	29.36	153,763	+0.66(+2.30%)
Jan 30, 2019	28.51	28.70	28.21	28.70	143,770	+0.29(+1.04%)
Jan 29, 2019	28.42	28.68	28.21	28.41	142,001	+0.26(+0.93%)
Jan 28, 2019	28.00	28.67	28.00	28.15	124,166	-0.18(-0.64%)
Jan 25, 2019	28.20	28.45	28.02	28.33	160,298	+0.31(+1.11%)
Jan 24, 2019	27.97	28.41	27.72	28.02	116,552	+0.11(+0.41%)
Jan 23, 2019	28.51	28.74	27.48	27.90	262,189	-0.55(-1.92%)
Jan 22, 2019	29.14	29.21	28.28	28.45	175,419	-0.56(-1.93%)
Jan 18, 2019	29.31	29.39	28.87	29.01	277,139	+0.02(+0.06%)
Jan 17, 2019	28.69	29.13	28.64	28.99	234,342	+0.24(+0.83%)
Jan 16, 2019	28.28	28.94	28.28	28.75	217,959	+0.62(+2.20%)
Jan 15, 2019	27.58	28.13	27.51	28.13	162,775	+0.66(+2.39%)
Jan 14, 2019	27.62	27.99	27.48	27.48	180,800	-0.33(-1.20%)
Jan 11, 2019	27.49	27.81	27.23	27.81	169,798	+0.25(+0.90%)
Jan 10, 2019	27.38	27.63	27.00	27.56	185,932	-0.03(-0.11%)
Jan 09, 2019	27.90	27.99	27.59	27.59	167,672	-0.06(-0.21%)
Jan 08, 2019	27.37	27.99	27.34	27.65	301,590	+0.49(+1.80%)
Jan 07, 2019	26.60	27.28	26.18	27.16	348,167	+0.99(+3.76%)
Jan 04, 2019	25.78	26.71	25.69	26.17	223,943	+0.72(+2.85%)
Jan 03, 2019	25.29	25.50	24.87	25.45	178,729	+0.09(+0.35%)
Jan 02, 2019	23.67	25.79	23.67	25.36	385,090	+1.33(+5.52%)
Dec 31, 2018	24.66	24.84	23.90	24.04	275,951	-0.27(-1.13%)
Dec 28, 2018	23.58	24.71	23.50	24.31	327,009	+0.86(+3.68%)
Dec 27, 2018	23.51	23.52	22.68	23.45	351,695	-0.38(-1.59%)
Dec 26, 2018	21.48	23.84	21.48	23.83	501,455	+2.50(+11.71%)
Dec 24, 2018	22.33	22.33	21.19	21.33	679,667	-0.99(-4.45%)
Dec 21, 2018	23.30	23.30	22.29	22.32	497,995	-1.04(-4.47%)
Dec 20, 2018	23.91	24.04	22.79	23.37	597,962	-0.66(-2.75%)
Dec 19, 2018	25.27	25.67	24.03	24.03	291,613	-1.06(-4.23%)
Dec 18, 2018	25.29	25.37	23.82	25.09	588,085	-0.04(-0.15%)
Dec 17, 2018	25.96	26.44	24.81	25.13	304,644	-0.88(-3.37%)
Dec 14, 2018	27.16	27.82	25.90	26.00	369,043	-1.36(-4.97%)
Dec 13, 2018	27.92	27.92	27.16	27.36	126,631	-0.55(-1.98%)
Dec 12, 2018	27.37	27.92	27.37	27.91	115,534	+0.75(+2.78%)
Dec 11, 2018	27.52	27.76	27.15	27.16	155,881	-0.15(-0.56%)
Dec 10, 2018	27.75	28.24	26.99	27.31	211,466	-0.37(-1.35%)
Dec 07, 2018	28.01	28.49	27.61	27.69	118,027	-0.49(-1.73%)
Dec 06, 2018	27.65	28.28	27.08	28.18	258,147	+0.08(+0.30%)
Dec 04, 2018	29.09	29.18	27.91	28.09	161,961	-0.88(-3.04%)
Dec 03, 2018	28.51	29.22	28.39	28.97	183,439	+0.81(+2.89%)
Nov 30, 2018	27.75	28.39	27.55	28.16	171,698	+0.31(+1.10%)
Nov 29, 2018	27.93	28.22	27.80	27.85	165,499	-0.40(-1.42%)
Nov 28, 2018	28.31	28.41	27.59	28.25	156,606	+0.21(+0.74%)
Nov 27, 2018	28.32	28.52	27.82	28.05	104,125	-0.25(-0.89%)
Nov 26, 2018	27.85	28.56	27.79	28.30	204,484	+0.61(+2.22%)
Nov 23, 2018	28.45	28.56	27.69	27.69	60,557	-0.77(-2.69%)
Nov 21, 2018		28.45	28.45	28.45	0	+0.80(+2.91%)
Nov 20, 2018	27.79	28.42	26.76	27.65	638,113	-0.70(-2.47%)
Nov 19, 2018	28.90	28.94	28.11	28.35	191,943	-0.32(-1.10%)
Nov 16, 2018	28.32	28.78	27.91	28.66	162,673	+0.33(+1.17%)
Nov 15, 2018	28.51	28.58	27.43	28.33	263,951	-0.21(-0.75%)
Nov 14, 2018	29.21	29.34	28.47	28.55	164,568	-0.80(-2.74%)
Nov 13, 2018	29.32	29.43	28.82	29.35	183,439	+0.06(+0.20%)
Nov 12, 2018	29.27	29.43	28.80	29.29	111,335	-0.08(-0.26%)
Nov 09, 2018	28.92	29.37	28.55	29.37	194,971	+0.31(+1.07%)
Nov 08, 2018	29.06	30.38	28.74	29.06	425,692	-1.53(-5.00%)
Nov 07, 2018	30.12	30.71	30.12	30.58	313,312	+0.47(+1.57%)
Nov 06, 2018	30.14	30.63	29.81	30.11	208,268	-0.02(-0.08%)
Nov 05, 2018	30.17	30.22	29.69	30.14	163,113	-0.09(-0.29%)
Nov 02, 2018	29.81	30.22	29.48	30.22	410,768	+0.75(+2.54%)
Nov 01, 2018	28.61	29.56	28.53	29.47	258,579	+1.33(+4.73%)
Oct 31, 2018	27.93	28.96	27.75	28.14	216,393	+0.34(+1.21%)
Oct 30, 2018	27.96	28.58	27.65	27.80	160,411	-0.16(-0.56%)
Oct 29, 2018	28.99	29.19	27.80	27.96	137,900	-0.78(-2.72%)
Oct 26, 2018	28.61	28.74	27.99	28.74	142,030	+0.13(+0.46%)
Oct 25, 2018	27.89	28.76	27.89	28.61	121,506	+1.00(+3.60%)
Oct 24, 2018	28.76	29.02	27.61	27.61	207,966	-1.15(-3.99%)
Oct 23, 2018	28.74	29.19	27.96	28.76	188,150	-0.23(-0.78%)
Oct 22, 2018	28.62	29.17	28.49	28.99	151,235	+0.77(+2.74%)
Oct 19, 2018	28.76	29.06	28.21	28.22	100,199	-0.53(-1.86%)
Oct 18, 2018	28.61	29.40	28.20	28.75	135,115	+0.10(+0.36%)
Oct 17, 2018	28.82	28.99	28.38	28.65	154,399	-0.18(-0.61%)
Oct 16, 2018	28.33	28.98	28.31	28.82	163,356	+0.63(+2.25%)
Oct 15, 2018	28.00	28.51	27.76	28.19	197,061	+0.32(+1.14%)
Oct 12, 2018	27.50	27.92	26.80	27.87	297,922	+1.25(+4.69%)
Oct 11, 2018	26.86	27.17	26.23	26.62	445,969	-0.36(-1.33%)
Oct 10, 2018	27.84	27.96	26.77	26.98	270,832	-0.86(-3.09%)
Oct 09, 2018	27.87	27.96	27.58	27.84	90,726	-0.10(-0.37%)
Oct 08, 2018	27.91	28.33	27.55	27.94	117,931	-0.06(-0.21%)
Oct 05, 2018	28.38	28.69	27.82	28.00	223,989	-0.47(-1.66%)
Oct 04, 2018	28.64	28.92	28.32	28.47	127,775	-0.31(-1.07%)
Oct 03, 2018	28.50	29.08	28.50	28.78	146,312	+0.23(+0.82%)
Oct 02, 2018	29.09	29.19	28.46	28.55	153,175	-0.56(-1.91%)
Oct 01, 2018	29.18	29.30	28.79	29.10	145,420	+0.02(+0.08%)
Sep 28, 2018	28.89	29.35	28.89	29.08	200,884	+0.19(+0.67%)
Sep 27, 2018	28.56	28.89	28.52	28.89	133,639	+0.47(+1.65%)
Sep 26, 2018	29.28	29.47	28.42	28.42	192,034	-0.81(-2.79%)
Sep 25, 2018	28.37	29.23	28.22	29.23	231,443	+0.95(+3.37%)
Sep 24, 2018	28.30	28.31	28.00	28.28	138,250	-0.00(-0.01%)
Sep 21, 2018	28.00	28.30	27.96	28.28	174,375	+0.36(+1.30%)
Sep 20, 2018	27.85	28.01	27.50	27.92	189,651	+0.11(+0.40%)
Sep 19, 2018	27.51	27.91	27.41	27.81	186,912	+0.59(+2.16%)
Sep 18, 2018	27.75	28.06	26.93	27.22	352,516	-0.51(-1.82%)
Sep 17, 2018	28.19	28.49	27.71	27.73	266,491	-0.44(-1.58%)
Sep 14, 2018	27.86	28.18	27.84	28.17	198,452	+0.49(+1.75%)
Sep 13, 2018	27.87	28.37	27.65	27.68	233,948	-0.06(-0.22%)
Sep 12, 2018	26.99	27.84	26.98	27.75	259,754	+0.91(+3.40%)
Sep 11, 2018	27.16	27.39	26.76	26.83	313,095	-0.18(-0.68%)
Sep 10, 2018	25.99	27.12	25.58	27.02	463,192	+0.96(+3.69%)
Sep 07, 2018	26.92	27.01	25.91	26.06	1,276,810	-0.81(-3.03%)
Sep 06, 2018	27.55	27.80	26.85	26.87	824,112	-0.72(-2.61%)
Sep 05, 2018	30.02	30.05	27.02	27.59	1,571,012	-2.47(-8.22%)
Sep 04, 2018	31.58	31.63	29.30	30.06	901,961	-1.52(-4.82%)
Aug 31, 2018		31.58	31.58	31.58	0	-0.49(-1.54%)
Aug 30, 2018	32.03	32.25	31.86	32.08	113,923	+0.11(+0.35%)
Aug 29, 2018	31.91	32.01	31.71	31.97	173,658	+0.30(+0.95%)
Aug 28, 2018	31.91	31.99	31.66	31.66	94,705	-0.19(-0.59%)
Aug 27, 2018	31.79	32.17	31.66	31.85	205,274	+0.19(+0.60%)
Aug 24, 2018	31.58	31.80	31.49	31.66	139,354	+0.15(+0.48%)
Aug 23, 2018	31.64	31.74	31.39	31.51	194,058	-0.12(-0.38%)
Aug 22, 2018	31.78	32.08	31.46	31.63	192,693	-0.15(-0.48%)
Aug 21, 2018	32.06	32.24	31.74	31.78	260,462	-0.40(-1.25%)
Aug 20, 2018	32.75	32.75	32.01	32.19	310,216	-0.44(-1.34%)
Aug 17, 2018	32.77	32.77	32.28	32.62	137,652	-0.06(-0.18%)
Aug 16, 2018	32.48	32.71	32.39	32.68	211,398	+0.39(+1.20%)
Aug 15, 2018	32.28	32.34	31.89	32.29	186,421	-0.10(-0.32%)
Aug 14, 2018	31.76	32.46	31.76	32.40	210,299	+0.68(+2.15%)
Aug 13, 2018	31.39	31.95	31.39	31.71	243,851	+0.32(+1.01%)
Aug 10, 2018	31.97	32.08	31.35	31.40	439,709	-0.80(-2.48%)
Aug 09, 2018	32.57	32.57	32.02	32.20	514,699	-0.11(-0.34%)
Aug 08, 2018	32.31	32.57	31.94	32.30	382,337	+0.14(+0.45%)
Aug 07, 2018	32.50	32.93	32.12	32.16	609,010	-0.02(-0.05%)
Aug 06, 2018	31.77	32.18	31.58	32.18	332,251	+0.60(+1.91%)
Aug 03, 2018	31.85	31.85	31.48	31.57	270,766	-0.01(-0.03%)
Aug 02, 2018	31.30	31.83	31.12	31.58	381,320	+0.61(+1.97%)
Aug 01, 2018	31.01	31.30	30.60	30.97	300,697	-0.03(-0.10%)
Jul 31, 2018	30.42	31.03	30.42	31.00	306,816	+0.58(+1.92%)
Jul 30, 2018	30.55	30.75	30.27	30.42	193,867	+0.00(+0.01%)
Jul 27, 2018	30.66	30.96	30.33	30.41	249,632	-0.18(-0.59%)
Jul 26, 2018	30.86	31.30	30.58	30.59	267,670	-0.14(-0.45%)
Jul 25, 2018	30.60	30.79	30.47	30.73	138,859	+0.12(+0.41%)
Jul 24, 2018	31.02	31.13	30.37	30.61	246,484	-0.23(-0.76%)
Jul 23, 2018	30.97	31.25	30.62	30.84	251,230	-0.14(-0.47%)
Jul 20, 2018	31.25	31.54	30.94	30.98	395,008	-0.28(-0.89%)
Jul 19, 2018	31.37	31.41	30.88	31.26	309,516	+0.01(+0.03%)
Jul 18, 2018	31.25	31.40	31.09	31.25	213,800	+0.12(+0.40%)
Jul 17, 2018	31.38	31.69	31.04	31.13	260,492	-0.35(-1.11%)
Jul 16, 2018	30.86	31.86	30.80	31.48	387,790	+0.74(+2.39%)
Jul 13, 2018	29.97	30.76	29.97	30.74	209,596	+0.69(+2.29%)
Jul 12, 2018	29.89	30.07	29.70	30.06	107,585	+0.35(+1.19%)
Jul 11, 2018	29.79	29.89	29.58	29.70	159,150	-0.19(-0.65%)
Jul 10, 2018	29.67	29.96	29.64	29.89	216,163	+0.15(+0.51%)
Jul 09, 2018	29.93	29.93	29.68	29.74	225,760	-0.02(-0.08%)
Jul 06, 2018	29.38	29.85	29.38	29.77	202,783	+0.41(+1.38%)
Jul 05, 2018		29.41	28.76	29.36	235,238	+0.64(+2.24%)
Jul 03, 2018		28.72	28.72	28.72	0	-0.20(-0.70%)
Jul 02, 2018	28.58	28.92	28.39	28.92	155,602	+0.34(+1.18%)
Jun 29, 2018	28.66	29.10	28.58	28.58	132,031	+0.01(+0.03%)
Jun 28, 2018	28.72	28.74	28.20	28.57	247,774	-0.14(-0.50%)
Jun 27, 2018	29.11	29.23	28.72	28.72	121,862	-0.35(-1.20%)
Jun 26, 2018	28.79	29.16	28.64	29.07	140,793	+0.25(+0.87%)
Jun 25, 2018	29.00	29.02	28.43	28.82	237,948	-0.14(-0.49%)
Jun 22, 2018	28.68	29.15	28.68	28.96	142,041	+0.27(+0.95%)
Jun 21, 2018	29.09	29.09	28.65	28.68	122,767	-0.38(-1.31%)
Jun 20, 2018	29.04	29.29	28.87	29.07	167,763	+0.01(+0.03%)
Jun 19, 2018	29.00	29.18	28.72	29.06	208,462	-0.19(-0.66%)
Jun 18, 2018	29.36	29.36	29.04	29.25	118,373	-0.05(-0.18%)
Jun 15, 2018		29.36	29.20	29.30	127,145	+0.11(+0.37%)
Jun 14, 2018	29.03	29.20	28.80	29.20	116,424	+0.32(+1.11%)
Jun 13, 2018	29.28	29.28	28.76	28.87	149,401	-0.26(-0.88%)
Jun 12, 2018	28.70	29.36	28.64	29.13	215,205	+0.48(+1.67%)
Jun 11, 2018	28.03	28.65	28.03	28.65	151,186	+0.60(+2.14%)
Jun 08, 2018	28.23	28.30	28.05	28.05	163,794	-0.20(-0.71%)
Jun 07, 2018	28.56	28.58	28.19	28.25	115,241	-0.16(-0.58%)
Jun 06, 2018	28.56	28.56	28.31	28.42	122,038	-0.05(-0.18%)
Jun 05, 2018	28.28	28.56	28.25	28.47	158,546	+0.19(+0.68%)
Jun 04, 2018	28.13	28.33	28.01	28.28	224,805	+0.33(+1.17%)
Jun 01, 2018	27.78	27.99	27.78	27.95	112,334	+0.29(+1.03%)
May 31, 2018	27.80	27.94	27.48	27.67	136,335	-0.20(-0.71%)
May 30, 2018	27.61	28.03	27.35	27.86	137,285	+0.42(+1.52%)
May 29, 2018	27.93	27.93	27.06	27.45	215,255	-0.49(-1.74%)
May 25, 2018		27.93	27.93	27.93	0	+0.03(+0.12%)
May 24, 2018	27.45	27.90	27.38	27.90	231,043	+0.48(+1.75%)
May 23, 2018	27.06	27.53	27.06	27.42	141,589	+0.39(+1.46%)
May 22, 2018	28.05	28.05	26.95	27.03	358,391	-1.03(-3.66%)
May 21, 2018	27.55	28.38	27.41	28.05	353,614	+0.67(+2.44%)
May 18, 2018	27.09	27.43	26.76	27.39	386,845	+0.26(+0.95%)
May 17, 2018	26.95	27.32	26.83	27.13	141,415	+0.32(+1.19%)
May 16, 2018	26.98	27.61	26.79	26.81	282,492	-0.11(-0.40%)
May 15, 2018	26.66	27.00	25.93	26.92	484,326	+0.04(+0.16%)
May 14, 2018	27.93	27.93	26.81	26.87	510,065	-1.13(-4.05%)
May 11, 2018	28.15	28.15	26.95	28.01	537,455	+0.29(+1.06%)
May 10, 2018	28.56	28.63	27.50	27.71	648,633	-0.55(-1.96%)
May 09, 2018	28.44	28.72	27.99	28.27	487,789	-0.13(-0.44%)
May 08, 2018	28.53	28.53	27.90	28.39	333,966	+0.23(+0.82%)
May 07, 2018	27.12	28.49	26.99	28.16	566,156	+1.13(+4.18%)
May 04, 2018	26.38	27.26	26.22	27.03	432,199	+0.89(+3.39%)
May 03, 2018	26.55	26.55	25.91	26.15	329,163	-0.25(-0.95%)
May 02, 2018	26.47	26.55	25.89	26.40	555,430	-0.12(-0.44%)
May 01, 2018	25.75	26.51	25.61	26.51	448,261	+0.96(+3.76%)
Apr 30, 2018	25.08	25.72	25.07	25.55	358,074	+0.47(+1.88%)
Apr 27, 2018	24.86	25.19	24.86	25.08	134,035	+0.23(+0.93%)
Apr 26, 2018	24.80	25.18	24.73	24.85	241,984	+0.02(+0.08%)
Apr 25, 2018	25.20	25.20	24.59	24.83	213,019	-0.31(-1.22%)
Apr 24, 2018	25.40	25.46	24.86	25.14	266,623	-0.13(-0.51%)
Apr 23, 2018	24.54	25.28	24.51	25.27	435,457	+0.81(+3.30%)
Apr 20, 2018	23.94	24.46	23.89	24.46	180,832	+0.60(+2.53%)
Apr 19, 2018	24.11	24.15	23.71	23.86	241,964	-0.19(-0.80%)
Apr 18, 2018	24.32	24.44	24.05	24.05	204,203	-0.27(-1.10%)
Apr 17, 2018	24.37	24.71	24.27	24.31	339,957	+0.07(+0.29%)
Apr 16, 2018	24.35	24.38	24.11	24.24	209,486	+0.14(+0.57%)
Apr 13, 2018	24.29	24.29	23.79	24.11	145,569	+0.04(+0.16%)
Apr 12, 2018	23.89	24.25	23.74	24.07	217,206	+0.33(+1.37%)
Apr 11, 2018	24.06	24.13	23.56	23.74	152,134	-0.36(-1.48%)
Apr 10, 2018	23.93	24.29	23.80	24.10	253,383	+0.69(+2.93%)
Apr 09, 2018	23.71	23.73	23.37	23.41	156,091	-0.14(-0.60%)
Apr 06, 2018	23.83	23.85	23.34	23.55	199,882	-0.31(-1.30%)
Apr 05, 2018	23.70	24.22	23.68	23.86	229,035	+0.19(+0.81%)
Apr 04, 2018	22.75	23.73	22.75	23.67	349,238	+0.64(+2.78%)
Apr 03, 2018	23.30	23.53	22.95	23.03	269,369	-0.21(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.