Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(NY:
GPL
)
0.1869
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.8755
0.8970
0.8500
0.8811
1,226,399
+0.03(+2.99%)
Apr 29, 2019
0.8886
0.8915
0.8500
0.8555
474,884
-0.04(-4.81%)
Apr 26, 2019
0.8890
0.8988
0.8540
0.8987
610,100
+0.04(+4.44%)
Apr 25, 2019
0.8873
0.8873
0.8260
0.8605
838,546
-0.02(-1.74%)
Apr 24, 2019
0.8010
0.8934
0.8000
0.8757
630,238
+0.07(+8.18%)
Apr 23, 2019
0.8000
0.8263
0.7900
0.8095
574,752
-0.01(-1.05%)
Apr 22, 2019
0.8400
0.8560
0.8021
0.8181
450,648
-0.02(-2.32%)
Apr 18, 2019
0.8412
0.8576
0.8313
0.8375
317,500
-0.01(-1.16%)
Apr 17, 2019
0.8500
0.8773
0.8362
0.8473
391,616
-0.02(-2.61%)
Apr 16, 2019
0.8800
0.8856
0.8504
0.8700
487,683
+0.00(+0.42%)
Apr 15, 2019
0.8500
0.8909
0.8312
0.8664
804,802
-0.00(-0.31%)
Apr 12, 2019
0.9100
0.9152
0.8600
0.8691
747,700
-0.04(-4.41%)
Apr 11, 2019
0.9100
0.9200
0.9000
0.9092
546,844
-0.01(-1.00%)
Apr 10, 2019
0.9207
0.9800
0.9101
0.9184
931,230
-0.04(-3.71%)
Apr 09, 2019
0.9800
1.000
0.9357
0.9538
834,707
-0.01(-1.19%)
Apr 08, 2019
0.9002
0.9700
0.9001
0.9653
977,322
+0.05(+5.45%)
Apr 05, 2019
0.9200
0.9200
0.8930
0.9154
627,100
-0.00(-0.50%)
Apr 04, 2019
0.9300
0.9400
0.9080
0.9200
752,056
+0.01(+0.86%)
Apr 03, 2019
0.9350
0.9700
0.9097
0.9122
537,508
-0.04(-4.48%)
Apr 02, 2019
0.9050
0.9613
0.9050
0.9550
530,419
+0.04(+4.27%)
Apr 01, 2019
0.9500
0.9500
0.8930
0.9159
789,180
-0.03(-2.67%)
Mar 29, 2019
0.9720
0.9720
0.9100
0.9410
836,200
-0.03(-2.99%)
Mar 28, 2019
1.000
1.010
0.9521
0.9700
762,408
-0.03(-3.00%)
Mar 27, 2019
1.040
1.040
1.000
1.000
850,661
-0.06(-5.66%)
Mar 26, 2019
1.050
1.060
1.020
1.060
720,732
+0.02(+1.92%)
Mar 25, 2019
1.090
1.095
1.030
1.040
900,821
-0.05(-4.59%)
Mar 22, 2019
1.080
1.130
1.060
1.090
830,100
+0.01(+0.93%)
Mar 21, 2019
1.030
1.080
1.010
1.080
858,420
+0.06(+5.88%)
Mar 20, 2019
1.030
1.068
1.000
1.020
880,905
-0.02(-1.92%)
Mar 19, 2019
1.080
1.080
1.020
1.040
594,918
-0.01(-0.95%)
Mar 18, 2019
1.130
1.130
1.040
1.050
937,751
-0.10(-8.70%)
Mar 15, 2019
1.130
1.150
1.010
1.150
11,600,800
+0.02(+1.77%)
Mar 14, 2019
1.140
1.180
1.080
1.130
1,917,030
-0.02(-1.74%)
Mar 13, 2019
1.120
1.190
1.110
1.150
2,104,518
+0.06(+5.50%)
Mar 12, 2019
1.030
1.120
1.000
1.090
2,419,943
+0.05(+4.81%)
Mar 11, 2019
0.9200
1.070
0.9057
1.040
2,646,693
+0.13(+14.30%)
Mar 08, 2019
0.8920
0.9100
0.8700
0.9099
597,300
+0.03(+3.60%)
Mar 07, 2019
0.8900
0.8900
0.8500
0.8783
328,460
-0.02(-2.24%)
Mar 06, 2019
0.9000
0.9360
0.8853
0.8984
719,167
-0.00(-0.18%)
Mar 05, 2019
0.8700
0.9000
0.8600
0.9000
352,470
+0.02(+2.62%)
Mar 04, 2019
0.8700
0.8799
0.8379
0.8770
547,334
-0.01(-0.90%)
Mar 01, 2019
0.8800
0.9160
0.8750
0.8850
808,200
-0.04(-3.80%)
Feb 28, 2019
0.9000
0.9200
0.8400
0.9200
1,023,934
+0.02(+2.63%)
Feb 27, 2019
0.9400
0.9400
0.8711
0.8964
596,845
-0.02(-2.57%)
Feb 26, 2019
0.9200
0.9300
0.9000
0.9200
424,821
+0.01(+1.10%)
Feb 25, 2019
0.9500
0.9600
0.8987
0.9100
997,474
+0.00(+0.00%)
Feb 22, 2019
0.8700
0.9700
0.8500
0.9100
1,333,200
+0.05(+6.11%)
Feb 21, 2019
0.8558
0.8785
0.8500
0.8576
1,108,910
-0.01(-1.11%)
Feb 20, 2019
0.8871
0.8958
0.8569
0.8672
1,159,628
-0.00(-0.32%)
Feb 19, 2019
0.8200
0.8700
0.8000
0.8700
1,162,849
+0.07(+8.75%)
Feb 15, 2019
0.7500
0.8000
0.7400
0.8000
980,400
+0.05(+6.61%)
Feb 14, 2019
0.7400
0.7700
0.7350
0.7504
528,195
+0.01(+1.34%)
Feb 13, 2019
0.7600
0.7690
0.7351
0.7405
355,832
-0.01(-1.42%)
Feb 12, 2019
0.7600
0.7620
0.7312
0.7512
275,427
+0.01(+1.21%)
Feb 11, 2019
0.7300
0.7450
0.7271
0.7422
467,529
+0.01(+0.98%)
Feb 08, 2019
0.7440
0.7480
0.6900
0.7350
412,500
+0.03(+4.48%)
Feb 07, 2019
0.7900
0.7993
0.6920
0.7035
1,497,270
-0.07(-9.11%)
Feb 06, 2019
0.7800
0.8195
0.7700
0.7740
814,926
-0.03(-3.24%)
Feb 05, 2019
0.7900
0.8300
0.7900
0.7999
589,225
+0.01(+1.25%)
Feb 04, 2019
0.7800
0.7999
0.7608
0.7900
779,799
+0.01(+1.28%)
Feb 01, 2019
0.8100
0.8100
0.7500
0.7800
505,700
-0.01(-1.27%)
Jan 31, 2019
0.7500
0.7900
0.7400
0.7900
1,028,573
+0.06(+8.50%)
Jan 30, 2019
0.7229
0.7400
0.7000
0.7281
502,363
+0.02(+2.55%)
Jan 29, 2019
0.7100
0.7500
0.6900
0.7100
722,727
+0.01(+1.44%)
Jan 28, 2019
0.6900
0.7100
0.6700
0.6999
778,912
+0.01(+1.43%)
Jan 25, 2019
0.6500
0.7000
0.6500
0.6900
666,400
+0.05(+7.81%)
Jan 24, 2019
0.6200
0.6498
0.6200
0.6400
193,740
+0.02(+3.23%)
Jan 23, 2019
0.6160
0.6395
0.6031
0.6200
411,044
+0.01(+2.46%)
Jan 22, 2019
0.6200
0.6227
0.6050
0.6051
735,011
+0.01(+0.85%)
Jan 18, 2019
0.6200
0.6300
0.5800
0.6000
706,200
-0.02(-3.65%)
Jan 17, 2019
0.6300
0.6398
0.6205
0.6227
276,405
-0.00(-0.54%)
Jan 16, 2019
0.6450
0.6496
0.6205
0.6261
412,923
-0.02(-3.08%)
Jan 15, 2019
0.6750
0.6800
0.6330
0.6460
557,021
-0.02(-3.58%)
Jan 14, 2019
0.6804
0.6804
0.6364
0.6700
526,943
-0.01(-1.47%)
Jan 11, 2019
0.7000
0.7000
0.6800
0.6800
213,200
-0.01(-1.69%)
Jan 10, 2019
0.7163
0.7279
0.6859
0.6917
296,823
-0.02(-2.58%)
Jan 09, 2019
0.7300
0.7395
0.6983
0.7100
887,717
-0.01(-1.29%)
Jan 08, 2019
0.6800
0.7300
0.6651
0.7193
417,299
+0.02(+2.77%)
Jan 07, 2019
0.7250
0.7300
0.6899
0.6999
633,215
-0.01(-1.42%)
Jan 04, 2019
0.7300
0.7400
0.6800
0.7100
964,700
+0.00(+0.01%)
Jan 03, 2019
0.7399
0.7500
0.7050
0.7099
1,020,685
+0.02(+2.66%)
Jan 02, 2019
0.7200
0.7700
0.6830
0.6915
1,334,711
-0.02(-2.61%)
Dec 31, 2018
0.6800
0.7200
0.6600
0.7100
1,008,000
+0.04(+5.97%)
Dec 28, 2018
0.6250
0.6800
0.6030
0.6700
1,115,700
+0.07(+11.04%)
Dec 27, 2018
0.5885
0.6220
0.5885
0.6034
1,137,079
+0.01(+2.27%)
Dec 26, 2018
0.6000
0.6000
0.5500
0.5900
521,718
+0.02(+3.51%)
Dec 24, 2018
0.5500
0.5900
0.5500
0.5700
460,800
+0.01(+1.79%)
Dec 21, 2018
0.5700
0.6000
0.5500
0.5600
2,142,000
+0.00(+0.00%)
Dec 20, 2018
0.6000
0.6100
0.5600
0.5600
976,091
+0.01(+1.25%)
Dec 19, 2018
0.6000
0.6219
0.5531
0.5531
1,253,809
-0.05(-8.06%)
Dec 18, 2018
0.5900
0.6199
0.5710
0.6016
684,447
+0.03(+4.64%)
Dec 17, 2018
0.5890
0.5930
0.5677
0.5749
506,887
-0.00(-0.02%)
Dec 14, 2018
0.5750
0.5870
0.5600
0.5750
374,600
-0.01(-2.23%)
Dec 13, 2018
0.5800
0.5905
0.5610
0.5881
360,087
+0.01(+1.59%)
Dec 12, 2018
0.5890
0.5900
0.5701
0.5789
519,370
+0.01(+2.44%)
Dec 11, 2018
0.5812
0.5899
0.5610
0.5651
295,456
-0.00(-0.86%)
Dec 10, 2018
0.5800
0.5990
0.5692
0.5700
450,467
-0.01(-1.72%)
Dec 07, 2018
0.5900
0.5900
0.5700
0.5800
451,400
+0.02(+3.57%)
Dec 06, 2018
0.6200
0.6200
0.5500
0.5600
783,715
-0.05(-8.20%)
Dec 04, 2018
0.6000
0.6300
0.5500
0.6100
403,100
+0.01(+2.37%)
Dec 03, 2018
0.5901
0.6299
0.5800
0.5959
434,845
-0.02(-3.89%)
Nov 30, 2018
0.5800
0.6200
0.5700
0.6200
441,200
+0.03(+4.89%)
Nov 29, 2018
0.5900
0.5999
0.5789
0.5911
244,567
+0.01(+2.35%)
Nov 28, 2018
0.5600
0.5891
0.5405
0.5775
550,458
+0.01(+1.32%)
Nov 27, 2018
0.5600
0.5771
0.5600
0.5700
331,224
+0.01(+2.11%)
Nov 26, 2018
0.6000
0.6000
0.5500
0.5582
557,961
-0.01(-2.07%)
Nov 23, 2018
0.6000
0.6100
0.5600
0.5700
237,600
-0.01(-1.72%)
Nov 21, 2018
0.5800
0.5800
0.5800
0
+0.01(+1.75%)
Nov 20, 2018
0.6300
0.6300
0.5700
0.5700
391,337
-0.03(-5.14%)
Nov 19, 2018
0.6000
0.6299
0.5900
0.6009
356,140
+0.02(+3.60%)
Nov 16, 2018
0.5700
0.5900
0.5700
0.5800
371,600
+0.02(+2.65%)
Nov 15, 2018
0.6100
0.6100
0.5650
0.5650
401,877
-0.02(-3.83%)
Nov 14, 2018
0.5350
0.5999
0.5350
0.5875
330,470
+0.05(+8.80%)
Nov 13, 2018
0.5700
0.5788
0.5400
0.5400
384,822
-0.02(-3.30%)
Nov 12, 2018
0.6000
0.6069
0.5400
0.5584
934,256
-0.03(-5.36%)
Nov 09, 2018
0.6100
0.6300
0.5650
0.5900
1,260,100
+0.03(+5.36%)
Nov 08, 2018
0.5800
0.5800
0.5500
0.5600
695,817
-0.00(-0.09%)
Nov 07, 2018
0.6000
0.6140
0.5605
0.5605
610,069
-0.04(-6.58%)
Nov 06, 2018
0.6200
0.6300
0.5900
0.6000
524,377
-0.01(-2.12%)
Nov 05, 2018
0.6349
0.6350
0.5943
0.6130
749,688
-0.01(-1.92%)
Nov 02, 2018
0.6700
0.6700
0.6200
0.6250
734,300
-0.03(-4.43%)
Nov 01, 2018
0.6702
0.6702
0.6205
0.6540
838,829
-0.06(-7.87%)
Oct 31, 2018
0.7100
0.7200
0.6290
0.7099
908,898
+0.02(+3.26%)
Oct 30, 2018
0.6700
0.7100
0.6691
0.6875
732,634
+0.03(+3.99%)
Oct 29, 2018
0.6500
0.6798
0.6350
0.6611
420,046
+0.02(+3.30%)
Oct 26, 2018
0.6400
0.6800
0.6400
0.6400
618,000
+0.00(+0.00%)
Oct 25, 2018
0.7000
0.7100
0.6400
0.6400
989,319
-0.06(-8.71%)
Oct 24, 2018
0.7401
0.7596
0.6911
0.7011
529,539
-0.04(-5.70%)
Oct 23, 2018
0.8130
0.8130
0.7300
0.7435
1,144,250
-0.04(-4.68%)
Oct 22, 2018
0.8200
0.8200
0.7700
0.7800
469,177
-0.02(-2.50%)
Oct 19, 2018
0.8200
0.8200
0.8000
0.8000
211,500
-0.02(-2.36%)
Oct 18, 2018
0.8250
0.8250
0.8073
0.8193
240,929
-0.00(-0.09%)
Oct 17, 2018
0.8320
0.8364
0.8200
0.8200
302,525
-0.02(-2.05%)
Oct 16, 2018
0.8407
0.8520
0.8250
0.8372
329,866
+0.01(+0.75%)
Oct 15, 2018
0.8799
0.8799
0.8310
0.8310
502,923
-0.02(-2.69%)
Oct 12, 2018
0.8900
0.9040
0.8450
0.8540
402,000
-0.03(-2.99%)
Oct 11, 2018
0.8600
0.9400
0.8500
0.8803
850,191
+0.03(+3.71%)
Oct 10, 2018
0.8300
0.8494
0.8200
0.8488
273,407
+0.03(+3.17%)
Oct 09, 2018
0.8277
0.8495
0.8010
0.8227
269,960
-0.01(-0.88%)
Oct 08, 2018
0.8050
0.8300
0.8028
0.8300
220,285
+0.01(+1.22%)
Oct 05, 2018
0.8400
0.8400
0.8000
0.8200
421,500
-0.02(-2.38%)
Oct 04, 2018
0.8400
0.8749
0.8300
0.8400
424,930
+0.01(+1.76%)
Oct 03, 2018
0.8503
0.8540
0.8232
0.8255
320,374
-0.03(-3.34%)
Oct 02, 2018
0.8375
0.8579
0.8300
0.8540
328,342
+0.03(+4.08%)
Oct 01, 2018
0.8699
0.8699
0.8199
0.8205
375,125
-0.03(-3.47%)
Sep 28, 2018
0.8500
0.8800
0.8400
0.8500
225,900
-0.00(-0.36%)
Sep 27, 2018
0.8500
0.8690
0.8233
0.8531
231,930
-0.01(-0.92%)
Sep 26, 2018
0.8900
0.8900
0.8390
0.8610
309,133
-0.02(-2.73%)
Sep 25, 2018
0.9000
0.9065
0.8828
0.8852
290,221
-0.01(-1.62%)
Sep 24, 2018
0.9000
0.9500
0.8828
0.8998
700,325
-0.11(-10.91%)
Sep 21, 2018
0.9900
1.010
0.9400
1.010
1,299,800
+0.01(+1.00%)
Sep 20, 2018
0.9223
1.010
0.9186
1.000
447,238
+0.08(+8.39%)
Sep 19, 2018
0.8810
0.9500
0.8810
0.9226
425,386
+0.03(+2.84%)
Sep 18, 2018
0.8600
0.8990
0.8519
0.8971
471,797
+0.07(+8.06%)
Sep 17, 2018
0.8320
0.8590
0.8200
0.8302
312,090
+0.00(+0.02%)
Sep 14, 2018
0.8600
0.8600
0.8300
0.8300
136,300
-0.03(-2.92%)
Sep 13, 2018
0.8640
0.8659
0.8415
0.8550
151,188
+0.01(+0.60%)
Sep 12, 2018
0.8400
0.8658
0.8306
0.8499
326,347
+0.02(+1.89%)
Sep 11, 2018
0.8400
0.8494
0.8194
0.8341
263,627
-0.01(-1.38%)
Sep 10, 2018
0.8300
0.8561
0.8210
0.8458
231,420
+0.03(+3.15%)
Sep 07, 2018
0.8200
0.8400
0.8100
0.8200
221,300
+0.00(+0.00%)
Sep 06, 2018
0.8400
0.8759
0.8200
0.8200
292,597
-0.02(-1.81%)
Sep 05, 2018
0.8100
0.8390
0.8100
0.8351
172,666
+0.02(+2.97%)
Sep 04, 2018
0.8650
0.8650
0.8000
0.8110
605,149
-0.06(-6.78%)
Aug 31, 2018
0.8700
0.8700
0.8700
0
-0.02(-1.85%)
Aug 30, 2018
0.8600
0.9000
0.8600
0.8864
190,290
+0.02(+2.52%)
Aug 29, 2018
0.8788
0.8881
0.8639
0.8646
202,658
-0.00(-0.15%)
Aug 28, 2018
0.9250
0.9349
0.8530
0.8659
523,087
-0.06(-6.36%)
Aug 27, 2018
0.9000
0.9300
0.9000
0.9247
341,346
+0.02(+2.74%)
Aug 24, 2018
0.8500
0.9100
0.8500
0.9000
349,500
+0.04(+4.83%)
Aug 23, 2018
0.8500
0.8899
0.8400
0.8585
645,038
-0.02(-2.06%)
Aug 22, 2018
0.8690
0.8900
0.8500
0.8766
711,505
+0.01(+1.71%)
Aug 21, 2018
0.8700
0.8700
0.8500
0.8619
469,431
-0.01(-0.93%)
Aug 20, 2018
0.9000
0.9100
0.8621
0.8700
358,521
-0.02(-2.25%)
Aug 17, 2018
0.8900
0.9000
0.8700
0.8900
268,200
+0.02(+2.78%)
Aug 16, 2018
0.9200
0.9500
0.8501
0.8659
403,392
-0.05(-5.88%)
Aug 15, 2018
0.8700
0.9300
0.7800
0.9200
1,091,819
-0.01(-0.57%)
Aug 14, 2018
0.9900
1.020
0.9100
0.9253
804,670
-0.08(-8.39%)
Aug 13, 2018
1.020
1.030
0.9900
1.010
763,987
-0.01(-0.98%)
Aug 10, 2018
1.010
1.040
1.010
1.020
327,100
-0.01(-0.97%)
Aug 09, 2018
1.020
1.040
1.000
1.030
614,522
+0.00(+0.00%)
Aug 08, 2018
1.050
1.070
1.000
1.030
848,601
-0.03(-2.83%)
Aug 07, 2018
1.100
1.110
1.050
1.060
548,969
-0.05(-4.50%)
Aug 06, 2018
1.090
1.120
1.090
1.110
200,728
+0.03(+2.78%)
Aug 03, 2018
1.100
1.110
1.080
1.080
478,300
-0.03(-2.70%)
Aug 02, 2018
1.120
1.130
1.100
1.110
430,685
-0.03(-2.63%)
Aug 01, 2018
1.160
1.160
1.120
1.140
284,642
+0.00(+0.00%)
Jul 31, 2018
1.140
1.150
1.120
1.140
160,467
+0.01(+0.88%)
Jul 30, 2018
1.120
1.150
1.120
1.130
129,982
+0.00(+0.00%)
Jul 27, 2018
1.130
1.150
1.110
1.130
421,000
+0.00(+0.00%)
Jul 26, 2018
1.160
1.160
1.130
1.130
211,408
-0.03(-2.59%)
Jul 25, 2018
1.150
1.150
1.130
1.160
166,476
+0.02(+1.75%)
Jul 24, 2018
1.120
1.160
1.120
1.140
239,469
+0.01(+0.88%)
Jul 23, 2018
1.170
1.170
1.120
1.130
388,814
-0.03(-2.59%)
Jul 20, 2018
1.130
1.160
1.130
1.160
374,074
+0.04(+3.57%)
Jul 19, 2018
1.080
1.150
1.077
1.120
618,151
+0.00(+0.00%)
Jul 18, 2018
1.080
1.120
1.080
1.120
342,945
+0.03(+2.75%)
Jul 17, 2018
1.120
1.130
1.090
1.090
535,807
-0.04(-3.54%)
Jul 16, 2018
1.120
1.130
1.100
1.130
260,606
+0.01(+0.89%)
Jul 13, 2018
1.110
1.110
1.100
1.120
143,983
+0.00(+0.00%)
Jul 12, 2018
1.130
1.140
1.110
1.120
138,590
+0.01(+0.90%)
Jul 11, 2018
1.150
1.150
1.100
1.110
529,479
-0.03(-3.06%)
Jul 10, 2018
1.130
1.150
1.130
1.145
418,644
-0.00(-0.43%)
Jul 09, 2018
1.140
1.150
1.140
1.150
206,005
+0.01(+0.88%)
Jul 06, 2018
1.140
1.150
1.120
1.140
321,658
+0.01(+0.88%)
Jul 05, 2018
1.130
1.150
1.130
1.130
480,763
+0.00(+0.00%)
Jul 03, 2018
1.130
1.130
1.130
0
-0.04(-3.42%)
Jul 02, 2018
1.160
1.170
1.150
1.170
252,394
+0.00(+0.00%)
Jun 29, 2018
1.180
1.160
1.170
191,354
+0.01(+0.86%)
Jun 28, 2018
1.160
1.190
1.160
1.160
267,416
-0.02(-1.69%)
Jun 27, 2018
1.160
1.180
1.160
1.180
209,702
+0.01(+0.85%)
Jun 26, 2018
1.160
1.180
1.160
1.170
142,129
-0.01(-0.85%)
Jun 25, 2018
1.160
1.190
1.160
1.180
220,341
+0.01(+0.85%)
Jun 22, 2018
1.160
1.180
1.160
1.170
184,162
+0.01(+0.86%)
Jun 21, 2018
1.150
1.180
1.150
1.160
286,067
-0.02(-1.69%)
Jun 20, 2018
1.170
1.200
1.160
1.180
306,017
+0.00(+0.00%)
Jun 19, 2018
1.160
1.180
1.160
1.180
439,860
+0.02(+1.72%)
Jun 18, 2018
1.170
1.220
1.160
1.160
781,557
-0.06(-4.92%)
Jun 15, 2018
1.230
1.210
1.220
1,774,644
+0.01(+0.83%)
Jun 14, 2018
1.240
1.240
1.210
1.210
542,030
-0.03(-2.42%)
Jun 13, 2018
1.240
1.240
1.215
1.240
424,200
+0.01(+0.81%)
Jun 12, 2018
1.210
1.230
1.210
1.230
299,916
+0.00(+0.00%)
Jun 11, 2018
1.220
1.240
1.210
1.230
381,356
+0.02(+1.65%)
Jun 08, 2018
1.210
1.230
1.210
1.210
218,424
+0.00(+0.00%)
Jun 07, 2018
1.220
1.240
1.210
1.210
305,240
-0.01(-0.82%)
Jun 06, 2018
1.220
357,904
+0.00(+0.00%)
Jun 05, 2018
1.230
1.240
1.210
1.220
317,646
-0.01(-0.81%)
Jun 04, 2018
1.260
1.260
1.230
1.230
229,350
-0.01(-0.81%)
Jun 01, 2018
1.260
1.260
1.230
1.240
265,701
+0.00(+0.00%)
May 31, 2018
1.240
1.260
1.230
1.240
260,082
-0.01(-0.80%)
May 30, 2018
1.250
1.270
1.240
1.250
274,792
-0.01(-0.79%)
May 29, 2018
1.240
1.270
1.200
1.260
337,523
+0.00(+0.00%)
May 25, 2018
1.260
1.260
1.260
0
+0.02(+1.61%)
May 24, 2018
1.250
1.280
1.230
1.240
325,020
+0.00(+0.00%)
May 23, 2018
1.230
1.280
1.230
1.240
310,112
-0.02(-1.59%)
May 22, 2018
1.260
1.280
1.250
1.260
214,025
+0.02(+1.61%)
May 21, 2018
1.220
1.260
1.220
1.240
159,150
+0.01(+0.81%)
May 18, 2018
1.210
1.260
1.210
1.230
207,051
+0.01(+0.82%)
May 17, 2018
1.230
1.240
1.210
1.220
178,429
-0.01(-0.81%)
May 16, 2018
1.230
1.260
1.230
1.230
223,528
-0.01(-0.81%)
May 15, 2018
1.240
1.260
1.220
1.240
349,064
-0.01(-0.80%)
May 14, 2018
1.270
1.270
1.250
1.250
176,165
-0.02(-1.57%)
May 11, 2018
1.280
1.320
1.260
1.270
578,399
+0.00(+0.00%)
May 10, 2018
1.250
1.280
1.240
1.270
369,982
+0.03(+2.42%)
May 09, 2018
1.250
1.260
1.220
1.240
189,997
+0.00(+0.00%)
May 08, 2018
1.220
1.250
1.210
1.240
233,470
+0.01(+0.81%)
May 07, 2018
1.250
1.250
1.200
1.230
348,122
-0.03(-2.38%)
May 04, 2018
1.260
1.280
1.250
1.260
199,748
-0.02(-1.56%)
May 03, 2018
1.280
1.290
1.250
1.280
402,917
+0.02(+1.59%)
May 02, 2018
1.250
1.290
1.240
1.260
534,698
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.