Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	161.66	161.76	160.58	161.76	8,561	+0.16(+0.10%)
Apr 29, 2019	161.41	161.95	161.41	161.59	4,723	+0.32(+0.20%)
Apr 26, 2019	160.71	161.28	160.50	161.28	6,010	+0.68(+0.43%)
Apr 25, 2019	160.85	161.13	159.97	160.59	16,795	-1.11(-0.69%)
Apr 24, 2019	161.74	161.93	161.64	161.70	10,832	-0.11(-0.07%)
Apr 23, 2019	160.50	161.81	160.50	161.81	7,988	+1.75(+1.09%)
Apr 22, 2019	159.64	160.19	159.64	160.06	6,667	-0.01(-0.01%)
Apr 18, 2019	160.11	160.31	159.61	160.07	8,290	+0.21(+0.13%)
Apr 17, 2019	160.28	160.28	159.59	159.86	15,736	+0.50(+0.32%)
Apr 16, 2019	159.18	159.47	159.04	159.36	15,089	+0.46(+0.29%)
Apr 15, 2019	159.01	159.09	158.54	158.89	5,856	+0.19(+0.12%)
Apr 12, 2019	158.36	158.84	158.17	158.70	4,352	+1.35(+0.86%)
Apr 11, 2019	157.69	157.69	157.19	157.36	4,604	-0.17(-0.11%)
Apr 10, 2019	157.10	157.53	157.08	157.53	6,114	+0.38(+0.24%)
Apr 09, 2019	157.47	157.77	156.97	157.16	8,106	-0.92(-0.58%)
Apr 08, 2019	157.42	158.07	157.42	158.07	32,207	+0.46(+0.29%)
Apr 05, 2019	157.29	157.61	157.29	157.61	3,730	+0.95(+0.61%)
Apr 04, 2019	156.11	156.65	156.11	156.65	6,922	+0.64(+0.41%)
Apr 03, 2019	156.46	156.74	155.72	156.02	13,666	-0.01(-0.01%)
Apr 02, 2019	156.04	156.13	155.60	156.03	7,212	-0.09(-0.06%)
Apr 01, 2019	155.54	156.14	155.34	156.11	13,667	+1.71(+1.11%)
Mar 29, 2019	154.16	154.50	153.89	154.41	10,052	+0.96(+0.62%)
Mar 28, 2019	153.11	153.66	152.90	153.45	21,347	+0.71(+0.47%)
Mar 27, 2019	153.30	153.30	151.97	152.74	15,125	-0.26(-0.17%)
Mar 26, 2019	152.89	153.84	152.47	153.00	47,027	+1.07(+0.70%)
Mar 25, 2019	152.20	152.53	151.38	151.93	61,774	-0.38(-0.25%)
Mar 22, 2019	154.13	154.13	152.30	152.30	6,839	-2.61(-1.68%)
Mar 21, 2019	152.92	155.23	152.92	154.91	11,589	+1.18(+0.77%)
Mar 20, 2019	153.88	154.54	153.17	153.73	5,981	-0.43(-0.28%)
Mar 19, 2019	155.10	155.26	153.88	154.16	57,793	-0.54(-0.35%)
Mar 18, 2019	154.22	154.75	154.14	154.70	9,918	+0.72(+0.47%)
Mar 15, 2019	153.53	154.36	153.53	153.98	11,143	+0.75(+0.49%)
Mar 14, 2019	153.27	153.29	152.84	153.23	10,458	+0.16(+0.11%)
Mar 13, 2019	152.72	153.50	152.72	153.07	12,644	+1.03(+0.68%)
Mar 12, 2019	151.85	152.44	151.85	152.04	15,105	+0.55(+0.36%)
Mar 11, 2019	149.71	151.57	149.71	151.49	7,363	+2.19(+1.47%)
Mar 08, 2019	148.34	149.31	148.27	149.30	44,781	-0.16(-0.10%)
Mar 07, 2019	150.67	150.70	149.28	149.46	12,829	-1.47(-0.97%)
Mar 06, 2019	151.62	151.62	150.76	150.92	24,896	-0.60(-0.39%)
Mar 05, 2019	151.80	151.88	151.33	151.52	17,836	-0.12(-0.08%)
Mar 04, 2019	152.78	152.96	150.60	151.64	38,090	-0.73(-0.48%)
Mar 01, 2019	152.28	152.45	151.59	152.37	14,580	+1.13(+0.75%)
Feb 28, 2019	151.44	151.69	151.23	151.23	19,750	-0.34(-0.22%)
Feb 27, 2019	151.13	151.80	150.88	151.57	18,001	+0.09(+0.06%)
Feb 26, 2019	151.41	152.02	151.41	151.48	7,974	-0.21(-0.14%)
Feb 25, 2019	152.09	152.47	151.69	151.69	17,711	+0.36(+0.24%)
Feb 22, 2019	150.83	151.36	150.74	151.33	13,851	+0.74(+0.49%)
Feb 21, 2019	150.94	150.94	150.16	150.59	9,686	-0.69(-0.46%)
Feb 20, 2019	150.63	151.51	150.63	151.28	27,128	+0.58(+0.38%)
Feb 19, 2019	149.96	151.15	149.96	150.71	15,857	+0.10(+0.06%)
Feb 15, 2019	150.04	150.61	150.03	150.61	13,851	+1.57(+1.05%)
Feb 14, 2019	148.63	149.61	148.54	149.04	12,879	-0.46(-0.31%)
Feb 13, 2019	149.17	149.95	149.17	149.51	6,386	+0.48(+0.32%)
Feb 12, 2019	148.31	149.14	148.31	149.03	13,737	+1.68(+1.14%)
Feb 11, 2019	147.62	147.62	147.05	147.35	17,892	+0.06(+0.04%)
Feb 08, 2019	146.53	147.29	146.13	147.29	15,933	+0.19(+0.13%)
Feb 07, 2019	147.51	147.97	146.38	147.10	16,384	-1.35(-0.91%)
Feb 06, 2019	148.14	148.60	147.99	148.45	9,403	+0.06(+0.04%)
Feb 05, 2019	148.07	148.51	147.85	148.39	12,061	+0.55(+0.38%)
Feb 04, 2019	146.81	147.84	146.35	147.84	18,717	+1.06(+0.72%)
Feb 01, 2019	146.83	147.24	146.28	146.78	24,786	+0.39(+0.27%)
Jan 31, 2019	145.17	146.47	145.17	146.38	24,791	+1.02(+0.70%)
Jan 30, 2019	144.42	145.90	143.70	145.37	18,813	+2.28(+1.60%)
Jan 29, 2019	142.89	143.59	142.81	143.08	20,310	+0.47(+0.33%)
Jan 28, 2019	142.32	142.65	141.58	142.61	20,093	-0.90(-0.63%)
Jan 25, 2019	143.39	143.98	143.25	143.51	35,304	+1.22(+0.86%)
Jan 24, 2019	142.46	142.59	141.65	142.29	67,602	-0.09(-0.06%)
Jan 23, 2019	142.65	142.97	140.97	142.38	27,619	+0.26(+0.18%)
Jan 22, 2019	142.99	143.43	141.37	142.12	28,923	-1.79(-1.24%)
Jan 18, 2019	143.02	144.08	142.74	143.91	18,954	+2.04(+1.44%)
Jan 17, 2019	140.17	142.38	140.17	141.87	26,298	+1.19(+0.85%)
Jan 16, 2019	140.67	141.13	140.63	140.68	23,522	+0.40(+0.29%)
Jan 15, 2019	139.42	140.56	139.42	140.28	25,474	+0.81(+0.58%)
Jan 14, 2019	139.23	139.81	139.09	139.47	22,588	-0.73(-0.52%)
Jan 11, 2019	139.65	140.30	139.41	140.20	18,641	-0.17(-0.12%)
Jan 10, 2019	138.81	140.47	138.56	140.37	19,942	+0.79(+0.56%)
Jan 09, 2019	139.36	140.18	139.15	139.59	15,675	+0.67(+0.48%)
Jan 08, 2019	138.92	139.10	137.76	138.92	17,531	+1.49(+1.09%)
Jan 07, 2019	136.96	138.13	136.45	137.43	20,739	+0.57(+0.42%)
Jan 04, 2019	134.49	136.98	134.49	136.85	45,614	+4.13(+3.11%)
Jan 03, 2019	135.06	135.06	132.72	132.72	27,311	-4.08(-2.98%)
Jan 02, 2019	134.74	137.24	134.74	136.80	109,708	-0.06(-0.04%)
Dec 31, 2018	136.43	136.95	135.71	136.86	47,905	+1.28(+0.94%)
Dec 28, 2018	136.37	137.31	135.17	135.58	70,921	-0.12(-0.09%)
Dec 27, 2018	132.83	135.71	130.96	135.71	40,593	+1.28(+0.95%)
Dec 26, 2018	129.34	134.43	128.24	134.43	55,394	+5.83(+4.53%)
Dec 24, 2018	131.12	131.78	128.60	128.60	65,297	-3.78(-2.86%)
Dec 21, 2018	134.86	136.67	132.08	132.38	75,503	-2.40(-1.78%)
Dec 20, 2018	136.19	137.17	133.79	134.79	83,033	-2.45(-1.79%)
Dec 19, 2018	139.27	141.20	136.20	137.24	53,576	-2.07(-1.48%)
Dec 18, 2018	140.77	140.86	138.40	139.30	49,104	-0.37(-0.26%)
Dec 17, 2018	141.40	142.25	139.07	139.67	50,283	-2.15(-1.52%)
Dec 14, 2018	143.50	143.85	141.58	141.83	45,781	-3.28(-2.26%)
Dec 13, 2018	145.30	146.03	144.32	145.11	34,887	+0.16(+0.11%)
Dec 12, 2018	145.88	146.75	144.92	144.95	20,816	+0.59(+0.41%)
Dec 11, 2018	146.09	146.23	143.56	144.36	24,621	-0.03(-0.02%)
Dec 10, 2018	143.97	144.81	141.46	144.39	35,543	+0.03(+0.02%)
Dec 07, 2018	147.12	148.02	143.96	144.37	73,333	-2.75(-1.87%)
Dec 06, 2018	145.51	147.11	143.51	147.11	28,103	-0.83(-0.56%)
Dec 04, 2018	152.02	152.02	147.82	147.94	23,152	-4.60(-3.02%)
Dec 03, 2018	153.04	153.04	151.61	152.55	38,531	+1.59(+1.06%)
Nov 30, 2018	149.97	151.08	149.93	150.95	61,181	+0.80(+0.53%)
Nov 29, 2018	150.10	150.77	149.42	150.15	20,027	-0.07(-0.04%)
Nov 28, 2018	147.80	150.22	147.49	150.22	18,485	+3.10(+2.11%)
Nov 27, 2018	146.13	147.14	145.90	147.11	13,742	+0.17(+0.12%)
Nov 26, 2018	146.72	147.33	145.95	146.94	24,930	+1.24(+0.85%)
Nov 23, 2018	145.79	146.43	145.70	145.70	36,457	-1.09(-0.74%)
Nov 21, 2018		146.79	146.79	146.79	0	+0.07(+0.05%)
Nov 20, 2018	147.97	148.50	146.34	146.72	34,808	-3.35(-2.23%)
Nov 19, 2018	151.65	151.69	149.66	150.07	19,361	-1.84(-1.21%)
Nov 16, 2018	150.61	152.55	150.61	151.92	30,380	+0.95(+0.63%)
Nov 15, 2018	148.57	151.09	147.95	150.96	27,208	+1.87(+1.25%)
Nov 14, 2018	151.38	151.38	148.40	149.09	19,804	-1.25(-0.83%)
Nov 13, 2018	151.02	152.12	150.19	150.34	19,885	-0.37(-0.25%)
Nov 12, 2018	153.31	153.31	150.69	150.71	24,444	-3.25(-2.11%)
Nov 09, 2018	154.17	154.38	153.29	153.97	21,685	-0.75(-0.48%)
Nov 08, 2018	154.56	155.14	154.41	154.71	13,895	-0.18(-0.12%)
Nov 07, 2018	153.07	154.91	152.84	154.89	8,591	+2.94(+1.93%)
Nov 06, 2018	150.87	152.04	150.87	151.95	7,827	+0.93(+0.61%)
Nov 05, 2018	150.47	151.30	150.06	151.03	29,635	+0.83(+0.55%)
Nov 02, 2018	152.00	152.08	149.21	150.20	24,619	-2.14(-1.40%)
Nov 01, 2018	151.10	152.34	150.76	152.34	8,795	+1.54(+1.02%)
Oct 31, 2018	150.75	151.89	150.75	150.80	13,888	+1.07(+0.71%)
Oct 30, 2018	147.46	149.73	147.46	149.73	19,242	+2.47(+1.68%)
Oct 29, 2018	149.62	150.22	145.48	147.26	49,034	-0.68(-0.46%)
Oct 26, 2018	148.28	149.42	146.39	147.94	42,009	-2.03(-1.36%)
Oct 25, 2018	148.83	150.78	148.83	149.97	15,459	+1.95(+1.32%)
Oct 24, 2018	152.30	152.48	148.02	148.02	63,083	-4.43(-2.91%)
Oct 23, 2018	151.00	153.16	150.00	152.45	22,522	-0.66(-0.43%)
Oct 22, 2018	154.35	154.35	153.09	153.11	7,065	-1.10(-0.71%)
Oct 19, 2018	154.37	155.38	154.02	154.21	21,895	+0.03(+0.02%)
Oct 18, 2018	155.41	155.97	153.50	154.18	18,164	-2.11(-1.35%)
Oct 17, 2018	156.25	156.72	154.97	156.29	63,202	-0.12(-0.08%)
Oct 16, 2018	154.39	156.41	154.29	156.41	16,919	+2.95(+1.92%)
Oct 15, 2018	154.12	154.78	153.46	153.46	22,224	-0.78(-0.51%)
Oct 12, 2018	154.75	154.75	152.41	154.25	27,238	+1.73(+1.13%)
Oct 11, 2018	155.50	156.06	151.98	152.52	45,730	-3.60(-2.31%)
Oct 10, 2018	160.47	160.47	155.91	156.12	41,484	-4.52(-2.82%)
Oct 09, 2018	160.57	161.18	160.04	160.64	13,851	-0.15(-0.10%)
Oct 08, 2018	160.06	160.99	159.68	160.79	37,493	+0.53(+0.33%)
Oct 05, 2018	161.41	161.43	159.53	160.26	47,876	-1.15(-0.71%)
Oct 04, 2018	162.14	162.27	160.65	161.40	27,457	-0.75(-0.46%)
Oct 03, 2018	162.59	163.09	162.03	162.16	24,065	+0.13(+0.08%)
Oct 02, 2018	161.55	162.22	161.48	162.02	81,285	+0.39(+0.24%)
Oct 01, 2018	161.57	162.07	161.35	161.63	12,313	+0.96(+0.60%)
Sep 28, 2018	160.52	160.99	160.45	160.67	15,085	-0.12(-0.08%)
Sep 27, 2018	160.61	161.38	160.40	160.79	7,537	+0.66(+0.41%)
Sep 26, 2018	160.56	161.42	160.08	160.13	15,652	-0.42(-0.26%)
Sep 25, 2018	160.87	161.22	160.56	160.56	36,621	-0.28(-0.18%)
Sep 24, 2018	161.14	161.14	160.44	160.84	28,467	-0.56(-0.35%)
Sep 21, 2018	161.65	161.91	161.40	161.40	16,843	+0.12(+0.08%)
Sep 20, 2018	161.01	161.44	160.82	161.28	54,182	+1.05(+0.66%)
Sep 19, 2018	159.89	160.40	159.89	160.22	8,834	+0.23(+0.14%)
Sep 18, 2018	159.51	160.25	159.51	160.00	16,042	+0.69(+0.44%)
Sep 17, 2018	159.88	159.91	159.16	159.30	14,015	-0.68(-0.43%)
Sep 14, 2018	160.02	160.18	159.58	159.99	15,159	-0.11(-0.07%)
Sep 13, 2018	159.32	160.14	159.32	160.09	9,928	+1.17(+0.74%)
Sep 12, 2018	159.06	159.37	158.70	158.92	17,574	-0.16(-0.10%)
Sep 11, 2018	158.22	159.30	158.22	159.08	11,211	+0.47(+0.29%)
Sep 10, 2018	159.20	159.23	158.50	158.62	19,567	-0.02(-0.01%)
Sep 07, 2018	158.04	159.21	158.04	158.64	12,316	-0.13(-0.08%)
Sep 06, 2018	159.26	159.33	158.20	158.77	9,414	-0.61(-0.38%)
Sep 05, 2018	158.83	159.44	158.51	159.38	11,472	+0.40(+0.25%)
Sep 04, 2018	158.95	159.14	158.37	158.98	35,458	-0.21(-0.13%)
Aug 31, 2018		159.19	159.19	159.19	0	+0.37(+0.23%)
Aug 30, 2018	158.93	159.37	158.51	158.82	22,223	-0.37(-0.23%)
Aug 29, 2018	158.41	159.40	158.41	159.19	16,110	+0.67(+0.43%)
Aug 28, 2018	158.61	158.78	158.32	158.51	34,536	+0.11(+0.07%)
Aug 27, 2018	157.88	158.56	157.88	158.41	14,964	+1.04(+0.66%)
Aug 24, 2018	156.83	157.45	156.83	157.36	14,948	+0.83(+0.53%)
Aug 23, 2018	156.69	157.08	156.52	156.54	10,003	-0.37(-0.24%)
Aug 22, 2018	157.00	157.29	156.81	156.91	8,505	-0.28(-0.18%)
Aug 21, 2018	157.30	157.68	157.05	157.18	11,589	+0.30(+0.19%)
Aug 20, 2018	156.94	157.26	156.87	156.88	9,131	+0.21(+0.13%)
Aug 17, 2018	155.40	156.90	155.40	156.67	12,000	+1.04(+0.67%)
Aug 16, 2018	154.87	155.94	154.87	155.63	10,778	+1.49(+0.96%)
Aug 15, 2018	153.94	154.16	153.19	154.15	21,977	-0.60(-0.39%)
Aug 14, 2018	154.26	155.00	154.26	154.75	18,780	+0.78(+0.51%)
Aug 13, 2018	154.65	154.90	153.85	153.97	13,489	-0.47(-0.31%)
Aug 10, 2018	154.60	154.88	154.07	154.45	14,316	-0.85(-0.55%)
Aug 09, 2018	155.23	155.77	155.23	155.30	16,922	-0.12(-0.08%)
Aug 08, 2018	155.34	155.63	155.16	155.43	9,865	-0.09(-0.06%)
Aug 07, 2018	155.85	156.09	155.46	155.52	19,927	-0.02(-0.01%)
Aug 06, 2018	155.05	155.79	155.05	155.54	6,685	+0.24(+0.15%)
Aug 03, 2018	154.54	155.30	154.54	155.30	13,685	+0.68(+0.44%)
Aug 02, 2018	153.13	154.84	153.13	154.62	28,369	+0.68(+0.44%)
Aug 01, 2018	154.38	154.48	153.63	153.94	27,414	+0.36(+0.24%)
Jul 31, 2018	153.33	153.97	153.33	153.57	27,949	+0.74(+0.48%)
Jul 30, 2018	152.93	153.33	152.71	152.83	15,624	-0.01(-0.01%)
Jul 27, 2018	153.27	153.52	152.52	152.84	20,527	-0.29(-0.19%)
Jul 26, 2018	153.00	153.57	153.00	153.14	17,619	+0.19(+0.12%)
Jul 25, 2018	151.28	153.06	151.28	152.95	29,710	+1.43(+0.95%)
Jul 24, 2018	151.09	151.68	151.05	151.51	16,308	+0.97(+0.64%)
Jul 23, 2018	150.30	150.61	149.98	150.54	10,938	+0.09(+0.06%)
Jul 20, 2018	150.26	150.64	150.26	150.45	9,740	-0.18(-0.12%)
Jul 19, 2018	150.66	150.92	150.39	150.63	14,143	-0.47(-0.31%)
Jul 18, 2018	150.90	151.09	150.67	151.09	15,418	+0.40(+0.26%)
Jul 17, 2018	150.13	150.97	150.13	150.70	10,301	+0.68(+0.46%)
Jul 16, 2018	150.27	150.28	149.73	150.01	16,072	-0.28(-0.18%)
Jul 13, 2018	149.59	150.38	149.59	150.29	12,329	+0.30(+0.20%)
Jul 12, 2018	149.51	150.04	149.33	149.98	28,845	+0.95(+0.64%)
Jul 11, 2018	149.54	149.75	148.93	149.03	21,150	-1.66(-1.10%)
Jul 10, 2018	150.56	150.71	150.28	150.70	13,930	+0.48(+0.32%)
Jul 09, 2018	149.34	150.22	149.34	150.21	28,943	+1.59(+1.07%)
Jul 06, 2018	147.50	148.88	147.50	148.62	19,071	+1.32(+0.90%)
Jul 05, 2018	147.00	147.31	146.42	147.31	18,580	+1.18(+0.81%)
Jul 03, 2018		146.13	146.13	146.13	0	-0.54(-0.37%)
Jul 02, 2018	145.70	146.67	145.55	146.67	20,654	+0.48(+0.33%)
Jun 29, 2018		147.70	146.18	146.18	19,770	-0.08(-0.05%)
Jun 28, 2018	145.80	146.69	145.43	146.26	19,485	+0.46(+0.31%)
Jun 27, 2018	147.16	147.85	145.80	145.80	15,679	-1.02(-0.69%)
Jun 26, 2018	146.90	147.39	146.53	146.82	15,049	+0.29(+0.20%)
Jun 25, 2018	147.69	147.69	145.72	146.53	21,795	-1.62(-1.09%)
Jun 22, 2018	148.16	148.62	148.11	148.15	23,908	+0.61(+0.42%)
Jun 21, 2018	148.45	148.45	147.45	147.53	24,079	-1.05(-0.71%)
Jun 20, 2018	149.04	149.04	148.51	148.58	50,324	-0.02(-0.01%)
Jun 19, 2018	148.13	148.78	148.00	148.60	30,937	-1.03(-0.69%)
Jun 18, 2018	149.23	149.63	149.07	149.63	24,085	-0.52(-0.35%)
Jun 15, 2018		150.19	149.25	150.15	45,980	-0.10(-0.06%)
Jun 14, 2018	150.60	150.79	150.15	150.25	14,914	+0.10(+0.07%)
Jun 13, 2018	150.72	151.03	150.14	150.14	37,287	-0.60(-0.40%)
Jun 12, 2018	150.96	150.97	150.42	150.75	10,411	+0.01(+0.01%)
Jun 11, 2018	150.68	151.10	150.66	150.74	12,996	+0.24(+0.16%)
Jun 08, 2018	149.74	150.50	149.74	150.50	16,680	+0.35(+0.23%)
Jun 07, 2018	149.90	150.37	149.75	150.15	20,721	+0.52(+0.35%)
Jun 06, 2018		149.63		149.63	26,224	+1.21(+0.82%)
Jun 05, 2018	148.46	148.73	148.12	148.42	10,218	-0.13(-0.09%)
Jun 04, 2018	148.61	148.94	148.47	148.56	8,259	+0.43(+0.29%)
Jun 01, 2018	147.66	148.30	147.66	148.13	16,036	+1.11(+0.76%)
May 31, 2018	147.89	147.89	146.72	147.01	20,218	-1.19(-0.80%)
May 30, 2018	147.19	148.39	147.02	148.21	21,514	+1.74(+1.18%)
May 29, 2018	147.55	147.62	145.73	146.47	18,427	-1.98(-1.33%)
May 25, 2018		148.45	148.45	148.45	0	-0.28(-0.19%)
May 24, 2018	148.77	148.81	147.88	148.73	37,891	-0.29(-0.20%)
May 23, 2018	148.37	149.03	148.08	149.03	16,684	-0.04(-0.02%)
May 22, 2018	149.75	149.96	148.90	149.06	16,941	-0.52(-0.35%)
May 21, 2018	149.41	150.07	149.41	149.59	14,271	+1.14(+0.77%)
May 18, 2018	148.54	148.72	148.39	148.44	15,192	-0.21(-0.14%)
May 17, 2018	148.56	149.18	148.34	148.65	15,780	+0.22(+0.15%)
May 16, 2018	147.89	148.89	147.89	148.43	18,855	+0.39(+0.26%)
May 15, 2018	148.19	148.26	147.65	148.03	19,700	-0.66(-0.44%)
May 14, 2018	149.11	149.41	148.63	148.70	12,650	-0.13(-0.09%)
May 11, 2018	148.54	149.12	148.38	148.83	15,213	+0.31(+0.21%)
May 10, 2018	147.57	148.72	147.56	148.52	14,839	+1.54(+1.05%)
May 09, 2018	146.38	147.39	146.14	146.97	14,339	+1.23(+0.84%)
May 08, 2018	145.67	145.99	145.22	145.75	16,157	-0.18(-0.12%)
May 07, 2018	146.11	146.63	145.62	145.93	16,627	+0.34(+0.23%)
May 04, 2018	143.43	145.91	143.43	145.59	34,652	+2.04(+1.42%)
May 03, 2018	143.29	143.86	141.72	143.54	114,929	-0.25(-0.18%)
May 02, 2018	144.14	144.96	143.80	143.80	17,493	-0.46(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.