Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0222	0.0291	0.0200	0.0264	150,000	-0.00(-8.65%)
Apr 26, 2019		0.0289	0.0289	0.0289	0	+0.00(+7.84%)
Apr 25, 2019	0.0300	0.0300	0.0230	0.0268	71,600	+0.00(+7.20%)
Apr 24, 2019	0.0251	0.0290	0.0211	0.0250	308,199	-0.01(-18.57%)
Apr 23, 2019	0.0280	0.0307	0.0250	0.0307	84,400	-0.00(-5.54%)
Apr 22, 2019	0.0322	0.0347	0.0282	0.0325	14,300	+0.00(+0.31%)
Apr 18, 2019	0.0328	0.0328	0.0255	0.0324	45,300	-0.00(-1.82%)
Apr 17, 2019	0.0310	0.0330	0.0281	0.0330	39,000	-0.00(-5.71%)
Apr 16, 2019	0.0386	0.0386	0.0260	0.0350	92,740	+0.00(+9.38%)
Apr 15, 2019	0.0450	0.0450	0.0310	0.0320	291,700	-0.01(-14.67%)
Apr 12, 2019	0.0375	0.0400	0.0375	0.0375	77,000	-0.00(-6.25%)
Apr 11, 2019	0.0432	0.0432	0.0400	0.0400	7,777	-0.00(-11.11%)
Apr 10, 2019	0.0425	0.0450	0.0425	0.0450	8,000	+0.00(+4.65%)
Apr 09, 2019	0.0424	0.0470	0.0424	0.0430	17,652	-0.00(-0.92%)
Apr 08, 2019	0.0447	0.0447	0.0387	0.0434	19,500	+0.00(+0.00%)
Apr 05, 2019	0.0400	0.0448	0.0400	0.0434	29,200	-0.00(-7.66%)
Apr 04, 2019	0.0400	0.0470	0.0400	0.0470	82,223	+0.01(+17.50%)
Apr 03, 2019	0.0450	0.0470	0.0400	0.0400	122,100	-0.00(-2.44%)
Apr 02, 2019	0.0470	0.0470	0.0410	0.0410	55,838	-0.01(-12.77%)
Apr 01, 2019	0.0470	0.0470	0.0470	0.0470	2,000	+0.00(+4.44%)
Mar 29, 2019	0.0445	0.0450	0.0395	0.0450	159,500	+0.01(+13.92%)
Mar 28, 2019	0.0461	0.0461	0.0395	0.0395	136,550	-0.00(-10.23%)
Mar 27, 2019	0.0470	0.0470	0.0374	0.0440	67,000	+0.01(+17.33%)
Mar 26, 2019	0.0459	0.0459	0.0375	0.0375	159,025	-0.00(-3.85%)
Mar 25, 2019	0.0390	0.0390	0.0375	0.0390	40,783	-0.01(-14.85%)
Mar 21, 2019		0.0458	0.0458	0.0458	0	+0.01(+14.50%)
Mar 20, 2019	0.0458	0.0458	0.0390	0.0400	182,500	+0.00(+2.83%)
Mar 19, 2019	0.0389	0.0389	0.0389	0.0389	250	+0.00(+6.28%)
Mar 18, 2019	0.0458	0.0458	0.0366	0.0366	87,000	-0.00(-8.50%)
Mar 15, 2019	0.0400	0.0400	0.0400	0.0400	36,800	+0.00(+0.00%)
Mar 14, 2019	0.0459	0.0459	0.0400	0.0400	202,000	+0.00(+0.00%)
Mar 13, 2019	0.0410	0.0410	0.0400	0.0400	28,950	-0.00(-8.47%)
Mar 12, 2019	0.0470	0.0470	0.0380	0.0437	95,950	+0.00(+9.25%)
Mar 11, 2019	0.0400	0.0400	0.0400	0.0400	6,573	-0.01(-14.89%)
Mar 08, 2019	0.0385	0.0470	0.0381	0.0470	90,000	+0.01(+30.56%)
Mar 07, 2019	0.0470	0.0470	0.0360	0.0360	7,540	-0.00(-2.70%)
Mar 06, 2019	0.0460	0.0460	0.0370	0.0370	145,137	-0.00(-1.33%)
Mar 05, 2019	0.0455	0.0455	0.0375	0.0375	65,121	-0.00(-8.54%)
Mar 04, 2019	0.0430	0.0450	0.0400	0.0410	104,121	+0.00(+5.13%)
Mar 01, 2019	0.0397	0.0450	0.0384	0.0390	113,400	-0.01(-13.33%)
Feb 28, 2019	0.0420	0.0450	0.0388	0.0450	209,244	+0.00(+12.50%)
Feb 27, 2019	0.0470	0.0470	0.0400	0.0400	78,900	+0.00(+0.00%)
Feb 26, 2019	0.0470	0.0470	0.0380	0.0400	67,966	-0.00(-9.30%)
Feb 22, 2019		0.0441	0.0441	0.0441	0	-0.00(-2.00%)
Feb 21, 2019	0.0400	0.0453	0.0394	0.0450	262,818	+0.00(+4.65%)
Feb 20, 2019	0.0431	0.0480	0.0400	0.0430	196,588	-0.01(-14.00%)
Feb 19, 2019	0.0440	0.0575	0.0440	0.0500	307,751	+0.00(+4.38%)
Feb 15, 2019	0.0378	0.0500	0.0376	0.0479	206,300	+0.00(+6.44%)
Feb 14, 2019	0.0500	0.0500	0.0435	0.0450	307,356	-0.01(-10.89%)
Feb 13, 2019	0.0500	0.0505	0.0440	0.0505	105,032	+0.00(+1.00%)
Feb 12, 2019	0.0391	0.0500	0.0391	0.0500	45,500	+0.00(+0.00%)
Feb 11, 2019	0.0510	0.0510	0.0443	0.0500	78,000	+0.00(+0.00%)
Feb 08, 2019	0.0400	0.0560	0.0400	0.0500	54,000	-0.00(-7.41%)
Feb 06, 2019		0.0540	0.0540	0.0540	0	-0.01(-11.91%)
Feb 05, 2019	0.0600	0.0620	0.0550	0.0613	168,500	+0.00(+2.17%)
Feb 04, 2019	0.0679	0.0679	0.0530	0.0600	85,200	-0.01(-7.69%)
Feb 01, 2019	0.0900	0.0900	0.0583	0.0650	100,700	-0.02(-23.53%)
Jan 31, 2019	0.0815	0.0850	0.0672	0.0850	45,050	-0.00(-5.56%)
Jan 29, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.11%)
Jan 28, 2019	0.0550	0.0940	0.0550	0.0899	3,851	-0.00(-4.36%)
Jan 25, 2019	0.0940	0.0940	0.0940	0.0940	500	+0.00(+4.56%)
Jan 24, 2019	0.0960	0.0960	0.0899	0.0899	46,208	-0.00(-4.36%)
Jan 23, 2019	0.0990	0.0990	0.0940	0.0940	35,000	-0.00(-3.79%)
Jan 22, 2019	0.0974	0.0977	0.0974	0.0977	15,800	+0.00(+0.21%)
Jan 18, 2019	0.0950	0.0975	0.0900	0.0975	62,300	+0.00(+2.74%)
Jan 17, 2019	0.0975	0.0975	0.0900	0.0949	272,000	-0.00(-2.67%)
Jan 16, 2019	0.0800	0.0975	0.0800	0.0975	128,500	+0.00(+2.63%)
Jan 15, 2019	0.0990	0.0990	0.0900	0.0950	40,400	-0.00(-3.06%)
Jan 14, 2019	0.0990	0.0990	0.0915	0.0980	37,351	-0.00(-2.00%)
Jan 11, 2019	0.0934	0.1000	0.0750	0.1000	144,400	+0.00(+2.04%)
Jan 10, 2019	0.0980	0.0980	0.0900	0.0980	70,300	+0.01(+8.89%)
Jan 09, 2019	0.0935	0.0962	0.0875	0.0900	108,611	-0.01(-5.26%)
Jan 08, 2019	0.0950	0.0980	0.0900	0.0950	80,408	+0.01(+7.95%)
Jan 07, 2019	0.0900	0.0980	0.0880	0.0880	79,147	-0.01(-7.37%)
Jan 04, 2019	0.0890	0.0980	0.0890	0.0950	325,700	+0.01(+6.74%)
Jan 03, 2019	0.0700	0.0890	0.0700	0.0890	412,372	+0.02(+28.06%)
Jan 02, 2019	0.0600	0.0750	0.0560	0.0695	670,900	+0.01(+11.20%)
Dec 31, 2018	0.0400	0.0800	0.0368	0.0625	1,223,800	+0.00(+2.46%)
Dec 28, 2018	0.0530	0.0635	0.0510	0.0610	161,200	-0.01(-10.16%)
Dec 27, 2018	0.0600	0.0680	0.0511	0.0679	120,100	-0.00(-2.86%)
Dec 26, 2018	0.0699	0.0699	0.0699	0.0699	2,000	+0.01(+8.71%)
Dec 24, 2018	0.0688	0.0700	0.0550	0.0643	154,100	+0.00(+7.53%)
Dec 21, 2018	0.0750	0.0750	0.0501	0.0598	42,400	-0.02(-25.25%)
Dec 20, 2018	0.0729	0.0800	0.0708	0.0800	128,542	+0.01(+14.29%)
Dec 19, 2018	0.0563	0.0700	0.0501	0.0700	106,700	+0.01(+21.95%)
Dec 18, 2018	0.0515	0.0598	0.0500	0.0574	61,000	-0.01(-17.17%)
Dec 17, 2018	0.0600	0.0700	0.0552	0.0693	295,000	+0.00(+3.43%)
Dec 14, 2018	0.0610	0.0670	0.0550	0.0670	411,100	-0.00(-2.90%)
Dec 13, 2018	0.0729	0.0729	0.0575	0.0690	199,901	+0.01(+12.01%)
Dec 12, 2018	0.0860	0.0860	0.0384	0.0616	76,949	+0.01(+31.06%)
Dec 11, 2018	0.0689	0.0689	0.0440	0.0470	504,159	-0.01(-13.92%)
Dec 10, 2018	0.0681	0.0681	0.0500	0.0546	78,400	-0.01(-20.18%)
Dec 07, 2018	0.0849	0.0849	0.0563	0.0684	159,000	+0.01(+15.93%)
Dec 06, 2018	0.0600	0.0600	0.0565	0.0590	146,600	-0.01(-9.09%)
Dec 04, 2018	0.0800	0.0800	0.0565	0.0649	79,800	-0.00(-6.75%)
Dec 03, 2018	0.0565	0.0800	0.0565	0.0696	5,485	+0.00(+2.35%)
Nov 30, 2018	0.0800	0.1000	0.0640	0.0680	713,000	+0.00(+6.42%)
Nov 29, 2018	0.0600	0.0685	0.0583	0.0639	8,179	-0.01(-15.81%)
Nov 28, 2018	0.0714	0.0759	0.0714	0.0759	1,100	+0.00(+1.20%)
Nov 27, 2018	0.0800	0.0800	0.0570	0.0750	17,250	+0.02(+32.74%)
Nov 26, 2018	0.0790	0.0800	0.0565	0.0565	146,066	-0.02(-25.66%)
Nov 23, 2018	0.0790	0.0790	0.0750	0.0760	40,000	+0.00(+5.56%)
Nov 21, 2018		0.0720	0.0720	0.0720	0	-0.01(-10.00%)
Nov 20, 2018	0.0900	0.0900	0.0600	0.0800	474,359	-0.01(-8.05%)
Nov 19, 2018	0.0700	0.0880	0.0700	0.0870	36,106	-0.00(-3.33%)
Nov 16, 2018	0.0640	0.0900	0.0640	0.0900	65,400	+0.01(+7.14%)
Nov 15, 2018	0.0715	0.0980	0.0700	0.0840	262,620	+0.01(+6.33%)
Nov 14, 2018	0.0825	0.1050	0.0601	0.0790	527,706	-0.01(-14.13%)
Nov 13, 2018	0.0770	0.0920	0.0700	0.0920	357,797	+0.01(+19.48%)
Nov 12, 2018	0.0522	0.0900	0.0522	0.0770	1,355,782	+0.03(+54.00%)
Nov 09, 2018	0.0500	0.0522	0.0435	0.0500	77,000	+0.00(+0.00%)
Nov 08, 2018	0.0485	0.0500	0.0450	0.0500	85,799	+0.00(+1.21%)
Nov 07, 2018	0.0450	0.0522	0.0425	0.0494	212,533	-0.00(-5.36%)
Nov 06, 2018	0.0480	0.0550	0.0450	0.0522	135,780	+0.01(+16.00%)
Nov 05, 2018	0.0391	0.0500	0.0391	0.0450	408,337	+0.01(+13.92%)
Nov 02, 2018	0.0439	0.0498	0.0376	0.0395	218,300	+0.00(+8.22%)
Nov 01, 2018	0.0295	0.0368	0.0285	0.0365	217,877	+0.00(+10.94%)
Oct 31, 2018	0.0326	0.0340	0.0295	0.0329	60,000	+0.00(+9.67%)
Oct 30, 2018	0.0320	0.0350	0.0280	0.0300	425,828	-0.00(-8.81%)
Oct 29, 2018	0.0280	0.0330	0.0270	0.0329	258,884	+0.01(+21.85%)
Oct 26, 2018	0.0350	0.0350	0.0265	0.0270	401,600	-0.01(-20.59%)
Oct 25, 2018	0.0300	0.0350	0.0280	0.0340	287,600	+0.01(+19.72%)
Oct 24, 2018	0.0300	0.0330	0.0265	0.0284	267,446	-0.00(-5.33%)
Oct 23, 2018	0.0455	0.0455	0.0266	0.0300	304,839	-0.00(-2.91%)
Oct 22, 2018	0.0353	0.0353	0.0309	0.0309	60,290	+0.00(+0.00%)
Oct 19, 2018	0.0350	0.0350	0.0309	0.0309	70,600	-0.00(-0.32%)
Oct 18, 2018	0.0360	0.0360	0.0309	0.0310	313,601	-0.00(-2.52%)
Oct 17, 2018	0.0335	0.0419	0.0318	0.0318	407,190	-0.00(-11.91%)
Oct 16, 2018	0.0381	0.0398	0.0350	0.0361	219,191	-0.00(-3.48%)
Oct 15, 2018	0.0370	0.0410	0.0350	0.0374	495,090	+0.00(+2.47%)
Oct 12, 2018	0.0350	0.0370	0.0350	0.0365	168,000	+0.00(+1.96%)
Oct 11, 2018	0.0390	0.0390	0.0350	0.0358	252,006	-0.00(-7.25%)
Oct 10, 2018	0.0390	0.0390	0.0350	0.0386	238,463	-0.00(-1.03%)
Oct 09, 2018	0.0383	0.0395	0.0370	0.0390	391,941	-0.00(-1.52%)
Oct 08, 2018	0.0500	0.0500	0.0382	0.0396	147,007	-0.01(-12.78%)
Oct 05, 2018	0.0390	0.0454	0.0390	0.0454	198,100	+0.00(+10.19%)
Oct 04, 2018	0.0400	0.0420	0.0370	0.0412	264,330	-0.00(-2.60%)
Oct 03, 2018	0.0411	0.0449	0.0400	0.0423	250,137	-0.01(-18.65%)
Oct 02, 2018	0.0550	0.0550	0.0440	0.0520	400,307	+0.00(+4.00%)
Oct 01, 2018	0.0396	0.0500	0.0354	0.0500	846,014	+0.01(+27.23%)
Sep 28, 2018	0.0383	0.0393	0.0360	0.0393	90,000	+0.00(+2.61%)
Sep 27, 2018	0.0401	0.0410	0.0380	0.0383	295,367	-0.01(-23.40%)
Sep 26, 2018	0.0485	0.0500	0.0441	0.0500	395,085	+0.00(+2.88%)
Sep 25, 2018	0.0499	0.0499	0.0486	0.0486	20,392	+0.00(+3.40%)
Sep 24, 2018	0.0490	0.0750	0.0470	0.0470	143,500	-0.00(-3.29%)
Sep 21, 2018	0.0380	0.0490	0.0360	0.0486	566,900	+0.01(+19.70%)
Sep 20, 2018	0.0370	0.0410	0.0310	0.0406	613,116	+0.00(+2.78%)
Sep 19, 2018	0.0360	0.0420	0.0360	0.0395	191,600	+0.00(+0.51%)
Sep 18, 2018	0.0410	0.0410	0.0350	0.0393	280,240	-0.00(-10.68%)
Sep 17, 2018	0.0410	0.0440	0.0410	0.0440	138,807	+0.00(+2.33%)
Sep 14, 2018	0.0375	0.0470	0.0350	0.0430	765,400	+0.00(+7.50%)
Sep 13, 2018	0.0470	0.0470	0.0375	0.0400	205,104	-0.00(-9.91%)
Sep 12, 2018	0.0400	0.0450	0.0370	0.0444	540,208	+0.00(+8.56%)
Sep 11, 2018	0.0400	0.0419	0.0370	0.0409	205,700	-0.00(-7.26%)
Sep 10, 2018	0.0416	0.0441	0.0410	0.0441	128,050	+0.00(+5.00%)
Sep 07, 2018	0.0419	0.0470	0.0368	0.0420	620,500	-0.00(-10.45%)
Sep 06, 2018	0.0469	0.0469	0.0469	0.0469	3,397	+0.00(+11.67%)
Sep 05, 2018	0.0433	0.0456	0.0400	0.0420	247,548	-0.01(-23.64%)
Sep 04, 2018	0.0575	0.0575	0.0450	0.0550	62,800	+0.00(+1.10%)
Aug 31, 2018		0.0544	0.0544	0.0544	0	-0.00(-1.09%)
Aug 30, 2018	0.0587	0.0647	0.0410	0.0550	340,912	+0.01(+37.50%)
Aug 29, 2018	0.0400	0.0469	0.0400	0.0400	345,325	-0.01(-15.61%)
Aug 28, 2018	0.0541	0.0541	0.0433	0.0474	208,955	-0.00(-7.96%)
Aug 27, 2018	0.0555	0.0587	0.0500	0.0515	248,848	-0.01(-19.53%)
Aug 24, 2018	0.0600	0.0677	0.0515	0.0640	253,000	+0.01(+10.73%)
Aug 23, 2018	0.0667	0.0798	0.0550	0.0578	241,500	-0.02(-22.93%)
Aug 22, 2018	0.0641	0.0767	0.0640	0.0750	519,200	-0.00(-4.34%)
Aug 21, 2018	0.0633	0.0980	0.0633	0.0784	234,891	-0.00(-3.92%)
Aug 20, 2018	0.0850	0.0850	0.0650	0.0816	94,625	-0.00(-5.12%)
Aug 17, 2018	0.0650	0.0940	0.0650	0.0860	243,200	-0.00(-4.44%)
Aug 16, 2018	0.0700	0.1000	0.0656	0.0900	240,229	+0.02(+20.81%)
Aug 15, 2018	0.1100	0.1100	0.0723	0.0745	254,909	-0.03(-28.37%)
Aug 14, 2018	0.0820	0.1100	0.0820	0.1040	156,300	-0.01(-5.45%)
Aug 13, 2018	0.0900	0.1120	0.0800	0.1100	327,044	+0.00(+1.85%)
Aug 10, 2018	0.0680	0.1160	0.0680	0.1080	244,600	+0.03(+44.00%)
Aug 09, 2018	0.0520	0.0750	0.0505	0.0750	1,380,138	+0.02(+41.51%)
Aug 08, 2018	0.0520	0.0537	0.0496	0.0530	1,380,506	+0.00(+3.92%)
Aug 07, 2018	0.0520	0.0600	0.0500	0.0510	1,631,000	-0.01(-10.53%)
Aug 06, 2018	0.0563	0.0576	0.0563	0.0570	11,922	+0.01(+9.62%)
Aug 03, 2018	0.0481	0.0545	0.0480	0.0520	211,000	+0.00(+1.96%)
Aug 02, 2018	0.0540	0.0540	0.0510	0.0510	168,823	+0.00(+0.00%)
Aug 01, 2018	0.0500	0.0510	0.0500	0.0510	131,250	+0.00(+6.25%)
Jul 31, 2018	0.0465	0.0480	0.0460	0.0480	220,000	+0.00(+4.35%)
Jul 30, 2018	0.0460	0.0650	0.0450	0.0460	759,308	+0.00(+2.22%)
Jul 27, 2018	0.0450	0.0455	0.0450	0.0450	176,500	-0.00(-5.46%)
Jul 26, 2018	0.0455	0.0477	0.0450	0.0476	173,833	+0.00(+4.62%)
Jul 25, 2018	0.0460	0.0490	0.0455	0.0455	225,195	-0.00(-1.09%)
Jul 24, 2018	0.0463	0.0463	0.0460	0.0460	238,000	-0.00(-1.08%)
Jul 23, 2018	0.0500	0.0500	0.0465	0.0465	192,380	-0.00(-3.13%)
Jul 20, 2018	0.0490	0.0490	0.0480	0.0480	204,000	-0.00(-4.00%)
Jul 19, 2018	0.0500	0.0500	0.0500	0.0500	122,000	+0.00(+0.00%)
Jul 18, 2018	0.0500	0.0544	0.0500	0.0500	135,514	-0.00(-8.93%)
Jul 17, 2018	0.0520	0.0549	0.0500	0.0549	121,500	+0.00(+2.23%)
Jul 16, 2018	0.0500	0.0599	0.0500	0.0537	190,750	+0.00(+7.40%)
Jul 13, 2018	0.0510	0.0599	0.0500	0.0500	101,500	+0.00(+0.00%)
Jul 12, 2018	0.0540	0.0599	0.0500	0.0500	367,353	-0.00(-5.66%)
Jul 11, 2018	0.0528	0.0550	0.0528	0.0530	281,000	-0.00(-3.64%)
Jul 10, 2018	0.0520	0.0700	0.0511	0.0550	365,943	-0.00(-8.18%)
Jul 09, 2018		0.0570	0.0520	0.0599	127,175	+0.00(+5.09%)
Jul 06, 2018	0.0700	0.0700	0.0570	0.0570	48,682	-0.00(-4.52%)
Jul 05, 2018	0.0550	0.0610	0.0520	0.0597	189,502	+0.00(+4.74%)
Jul 03, 2018		0.0570	0.0570	0.0570	0	-0.00(-5.00%)
Jul 02, 2018	0.0600	0.0600	0.0570	0.0600	206,488	+0.00(+0.00%)
Jun 29, 2018	0.0620	0.0685	0.0560	0.0600	208,980	-0.01(-10.38%)
Jun 28, 2018	0.0501	0.0669	0.0500	0.0669	98,500	-0.00(-4.22%)
Jun 27, 2018	0.0560	0.0699	0.0550	0.0699	180,379	+0.01(+22.63%)
Jun 26, 2018	0.0655	0.0655	0.0570	0.0570	129,300	-0.01(-12.98%)
Jun 25, 2018	0.0711	0.0805	0.0655	0.0655	117,350	-0.01(-18.12%)
Jun 22, 2018	0.0990	0.0990	0.0750	0.0800	504,509	-0.03(-28.57%)
Jun 21, 2018	0.0950	0.1130	0.0921	0.1120	77,388	-0.00(-1.67%)
Jun 20, 2018	0.1200	0.1200	0.0950	0.1139	186,820	+0.01(+13.90%)
Jun 19, 2018	0.1042	0.1070	0.0950	0.1000	191,885	-0.01(-8.53%)
Jun 18, 2018	0.1200	0.1200	0.1001	0.1093	90,825	-0.02(-15.90%)
Jun 15, 2018	0.1190	0.1380	0.1101	0.1300	212,971	+0.01(+4.00%)
Jun 14, 2018	0.1200	0.1296	0.1120	0.1250	141,765	-0.00(-0.16%)
Jun 13, 2018	0.1210	0.1390	0.1200	0.1252	92,100	-0.01(-7.67%)
Jun 12, 2018	0.1370	0.1370	0.1201	0.1356	90,950	-0.02(-13.63%)
Jun 11, 2018	0.1400	0.1600	0.1350	0.1570	127,558	-0.00(-2.03%)
Jun 08, 2018	0.1501	0.1650	0.1375	0.1603	98,252	-0.01(-5.74%)
Jun 07, 2018	0.1750	0.1750	0.1500	0.1700	77,080	-0.02(-10.53%)
Jun 06, 2018	0.1500	0.2000	0.1300	0.1900	325,383	+0.03(+15.85%)
Jun 05, 2018	0.1500	0.1700	0.1400	0.1640	135,650	+0.00(+2.50%)
Jun 04, 2018	0.1950	0.2250	0.1500	0.1600	178,725	-0.03(-15.75%)
Jun 01, 2018	0.1760	0.2000	0.1500	0.1899	207,771	+0.02(+11.38%)
May 31, 2018	0.1700	0.1967	0.1350	0.1705	257,151	+0.01(+3.33%)
May 30, 2018	0.1700	0.1700	0.1380	0.1650	106,050	+0.04(+26.92%)
May 29, 2018	0.1500	0.1500	0.1245	0.1300	163,350	-0.02(-16.13%)
May 25, 2018		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
May 24, 2018	0.1600	0.1660	0.1175	0.1500	167,576	+0.00(+2.04%)
May 23, 2018	0.1426	0.1600	0.1200	0.1470	310,923	+0.02(+17.51%)
May 22, 2018	0.1100	0.1600	0.0859	0.1251	425,337	-0.01(-10.64%)
May 21, 2018	0.1660	0.1660	0.0550	0.1400	644,901	-0.00(-2.10%)
May 18, 2018	0.0840	0.1606	0.0715	0.1430	773,962	+0.06(+71.46%)
May 17, 2018	0.0600	0.0840	0.0599	0.0834	1,028,845	+0.02(+39.00%)
May 16, 2018	0.0560	0.0700	0.0508	0.0600	518,448	+0.00(+9.09%)
May 15, 2018	0.0449	0.0560	0.0417	0.0550	389,395	+0.01(+24.15%)
May 14, 2018	0.0595	0.0595	0.0401	0.0443	145,669	-0.00(-6.93%)
May 11, 2018	0.0460	0.0563	0.0450	0.0476	124,200	-0.00(-9.16%)
May 10, 2018	0.0600	0.0642	0.0510	0.0524	135,500	-0.01(-12.67%)
May 09, 2018	0.0490	0.0642	0.0401	0.0600	1,790,866	+0.01(+22.45%)
May 08, 2018	0.0502	0.0550	0.0403	0.0490	860,554	-0.00(-1.61%)
May 07, 2018	0.0429	0.0500	0.0395	0.0498	589,434	+0.01(+16.08%)
May 04, 2018	0.0430	0.0442	0.0410	0.0429	84,263	-0.00(-6.33%)
May 03, 2018	0.0499	0.0499	0.0400	0.0458	214,859	-0.00(-4.58%)
May 02, 2018	0.0500	0.0500	0.0431	0.0480	328,516	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.