Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	35.28	35.57	34.82	35.29	46,800	-0.44(-1.23%)
May 30, 2019	36.11	36.56	35.43	35.73	47,264	-0.39(-1.08%)
May 29, 2019	36.32	37.33	35.72	36.12	154,447	-0.52(-1.42%)
May 28, 2019	36.16	37.18	35.99	36.64	155,522	+0.45(+1.24%)
May 24, 2019	37.24	37.59	36.10	36.19	120,000	-0.88(-2.37%)
May 23, 2019	37.63	37.63	36.99	37.07	62,250	-1.05(-2.75%)
May 22, 2019	38.34	38.78	37.95	38.12	76,969	-0.51(-1.32%)
May 21, 2019	38.48	38.88	38.29	38.63	69,217	+0.40(+1.05%)
May 20, 2019	37.72	38.68	37.44	38.23	65,169	+0.09(+0.24%)
May 17, 2019	37.98	38.43	37.65	38.14	80,900	-0.28(-0.73%)
May 16, 2019	37.17	38.64	36.84	38.42	126,240	+1.16(+3.11%)
May 15, 2019	36.91	37.93	36.78	37.26	98,148	+0.03(+0.08%)
May 14, 2019	37.72	38.17	37.06	37.23	98,909	-0.53(-1.40%)
May 13, 2019	37.22	37.92	36.98	37.76	80,481	-0.25(-0.66%)
May 10, 2019	38.17	38.17	36.63	38.01	178,200	-0.26(-0.68%)
May 09, 2019	38.45	38.80	37.26	38.27	121,627	-0.76(-1.95%)
May 08, 2019	38.57	40.44	36.25	39.03	196,858	-1.76(-4.31%)
May 07, 2019	41.05	41.63	40.22	40.79	109,281	-0.71(-1.71%)
May 06, 2019	41.27	42.00	40.85	41.50	72,770	-0.53(-1.26%)
May 03, 2019	41.49	42.24	41.43	42.03	80,800	+0.55(+1.33%)
May 02, 2019	40.76	41.68	40.72	41.48	103,915	+0.68(+1.67%)
May 01, 2019	40.59	41.18	40.45	40.80	124,377	+0.25(+0.62%)
Apr 30, 2019	40.29	40.73	40.17	40.55	90,736	+0.27(+0.67%)
Apr 29, 2019	40.34	40.76	39.54	40.28	128,281	-0.22(-0.54%)
Apr 26, 2019	38.98	40.67	38.97	40.50	96,600	+1.37(+3.50%)
Apr 25, 2019	39.19	39.47	38.30	39.13	132,380	-0.08(-0.20%)
Apr 24, 2019	40.18	40.33	39.12	39.21	210,023	-0.95(-2.37%)
Apr 23, 2019	39.43	40.91	39.07	40.16	132,529	+0.88(+2.24%)
Apr 22, 2019	38.84	39.37	38.61	39.28	109,766	+0.31(+0.80%)
Apr 18, 2019	38.50	39.75	38.44	38.97	160,900	+0.47(+1.22%)
Apr 17, 2019	38.71	38.90	37.16	38.50	225,805	+2.52(+7.00%)
Apr 16, 2019	38.01	40.36	35.81	35.98	296,635	-3.02(-7.74%)
Apr 15, 2019	33.00	40.63	30.68	39.00	789,116	+9.26(+31.14%)
Apr 12, 2019	29.95	30.21	29.72	29.74	83,500	+0.03(+0.10%)
Apr 11, 2019	29.65	29.91	29.51	29.71	99,297	+0.06(+0.20%)
Apr 10, 2019	28.96	29.83	28.96	29.65	79,885	+0.78(+2.70%)
Apr 09, 2019	28.90	29.02	28.67	28.87	105,473	-0.18(-0.62%)
Apr 08, 2019	28.68	29.11	28.62	29.05	62,938	+0.33(+1.15%)
Apr 05, 2019	28.37	28.94	28.36	28.72	83,800	+0.26(+0.91%)
Apr 04, 2019	28.34	28.74	28.27	28.46	69,194	+0.17(+0.60%)
Apr 03, 2019	27.74	28.53	27.60	28.29	126,626	+0.69(+2.50%)
Apr 02, 2019	27.13	27.65	26.92	27.60	122,911	+0.16(+0.58%)
Apr 01, 2019	26.79	27.72	26.71	27.44	138,362	+0.85(+3.20%)
Mar 29, 2019	26.62	26.93	26.44	26.59	85,500	+0.18(+0.68%)
Mar 28, 2019	26.72	26.90	26.06	26.41	64,508	-0.25(-0.94%)
Mar 27, 2019	26.67	27.00	26.46	26.66	51,611	-0.07(-0.26%)
Mar 26, 2019	26.28	26.85	26.28	26.73	50,539	+0.67(+2.57%)
Mar 25, 2019	26.18	26.29	25.63	26.06	62,530	+0.01(+0.04%)
Mar 22, 2019	27.36	27.50	25.84	26.05	104,100	-1.49(-5.41%)
Mar 21, 2019	26.78	27.84	26.78	27.54	55,737	+0.65(+2.42%)
Mar 20, 2019	26.85	27.36	26.52	26.89	67,661	-0.05(-0.19%)
Mar 19, 2019	27.10	27.46	26.87	26.94	82,010	-0.04(-0.15%)
Mar 18, 2019	26.59	27.16	26.27	26.98	87,390	+0.37(+1.39%)
Mar 15, 2019	26.77	27.08	26.51	26.61	132,900	-0.06(-0.22%)
Mar 14, 2019	27.49	27.49	26.61	26.67	61,557	-0.83(-3.02%)
Mar 13, 2019	27.68	28.03	27.42	27.50	39,561	-0.10(-0.36%)
Mar 12, 2019	27.73	27.95	27.48	27.60	55,966	-0.11(-0.40%)
Mar 11, 2019	27.50	27.84	27.12	27.71	44,971	+0.35(+1.28%)
Mar 08, 2019	26.91	27.54	26.84	27.36	59,000	+0.24(+0.88%)
Mar 07, 2019	27.09	27.42	26.73	27.12	43,473	-0.05(-0.18%)
Mar 06, 2019	27.12	27.28	27.01	27.17	62,438	+0.18(+0.67%)
Mar 05, 2019	27.73	27.73	26.74	26.99	43,420	-0.75(-2.70%)
Mar 04, 2019	28.22	28.44	27.70	27.74	71,690	-0.58(-2.05%)
Mar 01, 2019	27.22	28.39	26.81	28.32	115,400	+1.36(+5.04%)
Feb 28, 2019	27.29	27.46	26.59	26.96	86,660	-0.32(-1.17%)
Feb 27, 2019	28.50	28.79	26.72	27.28	76,074	-0.67(-2.40%)
Feb 26, 2019	28.08	28.36	27.54	27.95	85,908	-0.20(-0.71%)
Feb 25, 2019	28.12	28.53	28.03	28.15	48,625	+0.23(+0.82%)
Feb 22, 2019	28.56	28.56	27.65	27.92	52,000	-0.45(-1.59%)
Feb 21, 2019	28.17	28.70	28.09	28.37	55,166	+0.18(+0.64%)
Feb 20, 2019	28.09	28.35	27.88	28.19	54,367	+0.08(+0.28%)
Feb 19, 2019	28.10	28.16	27.80	28.11	42,066	+0.08(+0.29%)
Feb 15, 2019	27.33	28.14	27.25	28.03	80,300	+0.84(+3.09%)
Feb 14, 2019	26.60	27.46	26.42	27.19	102,964	+0.53(+1.99%)
Feb 13, 2019	26.11	27.00	26.11	26.66	47,102	+0.59(+2.26%)
Feb 12, 2019	25.47	26.10	25.42	26.07	59,342	+0.79(+3.12%)
Feb 11, 2019	25.22	25.29	24.96	25.28	34,794	+0.14(+0.56%)
Feb 08, 2019	24.98	25.23	24.90	25.14	23,600	-0.04(-0.16%)
Feb 07, 2019	25.45	25.55	24.66	25.18	27,147	-0.45(-1.76%)
Feb 06, 2019	26.03	26.03	25.54	25.63	34,322	-0.40(-1.54%)
Feb 05, 2019	25.79	26.13	25.70	26.03	34,199	+0.22(+0.85%)
Feb 04, 2019	25.31	25.89	25.28	25.81	37,526	+0.53(+2.10%)
Feb 01, 2019	25.25	25.70	25.00	25.28	40,300	+0.09(+0.36%)
Jan 31, 2019	24.52	25.23	24.52	25.19	44,132	+0.62(+2.52%)
Jan 30, 2019	24.46	24.67	23.92	24.57	44,215	+0.41(+1.70%)
Jan 29, 2019	24.02	24.52	24.02	24.16	41,335	+0.13(+0.54%)
Jan 28, 2019	24.36	24.61	23.87	24.03	24,560	-0.44(-1.80%)
Jan 25, 2019	24.23	24.60	24.06	24.47	30,800	+0.47(+1.96%)
Jan 24, 2019	23.88	24.40	23.83	24.00	36,232	+0.13(+0.54%)
Jan 23, 2019	23.84	23.95	23.62	23.87	51,701	+0.22(+0.93%)
Jan 22, 2019	23.95	24.16	23.00	23.65	83,077	-0.45(-1.87%)
Jan 18, 2019	24.46	24.52	24.06	24.10	43,600	-0.15(-0.62%)
Jan 17, 2019	23.95	24.35	23.82	24.25	46,647	+0.23(+0.96%)
Jan 16, 2019	24.28	24.54	23.84	24.02	49,696	-0.18(-0.74%)
Jan 15, 2019	23.81	24.38	23.65	24.20	59,044	+0.44(+1.85%)
Jan 14, 2019	23.34	23.94	23.34	23.76	40,806	+0.27(+1.15%)
Jan 11, 2019	23.41	23.53	23.04	23.49	77,100	-0.07(-0.30%)
Jan 10, 2019	23.55	23.86	23.30	23.56	29,858	-0.17(-0.72%)
Jan 09, 2019	23.89	23.90	23.37	23.73	44,156	-0.02(-0.08%)
Jan 08, 2019	23.78	23.87	23.36	23.75	57,691	+0.22(+0.93%)
Jan 07, 2019	22.81	23.83	22.81	23.53	92,206	+0.77(+3.38%)
Jan 04, 2019	22.25	22.82	22.05	22.76	46,900	+0.86(+3.93%)
Jan 03, 2019	21.85	22.21	21.54	21.90	109,259	-0.16(-0.73%)
Jan 02, 2019	21.27	22.33	21.27	22.06	105,979	+0.48(+2.22%)
Dec 31, 2018	21.84	21.97	21.18	21.58	67,800	-0.02(-0.09%)
Dec 28, 2018	21.40	21.87	21.06	21.60	58,500	+0.15(+0.70%)
Dec 27, 2018	20.56	21.51	20.54	21.45	83,220	+0.51(+2.44%)
Dec 26, 2018	19.72	21.05	19.72	20.94	91,515	+1.17(+5.92%)
Dec 24, 2018	20.17	20.55	19.61	19.77	67,500	-0.62(-3.04%)
Dec 21, 2018	21.38	21.62	20.23	20.39	113,800	-1.13(-5.25%)
Dec 20, 2018	21.92	22.03	21.24	21.52	74,989	-0.16(-0.74%)
Dec 19, 2018	22.01	22.40	21.58	21.68	72,827	-0.34(-1.54%)
Dec 18, 2018	22.30	22.65	21.93	22.02	63,088	-0.11(-0.50%)
Dec 17, 2018	21.93	22.90	21.79	22.13	104,661	+0.23(+1.05%)
Dec 14, 2018	22.00	22.39	21.71	21.90	71,000	-0.26(-1.17%)
Dec 13, 2018	22.52	23.20	22.09	22.16	90,777	-0.15(-0.67%)
Dec 12, 2018	22.23	22.87	22.12	22.31	93,589	+0.30(+1.36%)
Dec 11, 2018	22.60	22.85	21.59	22.01	116,350	-0.05(-0.23%)
Dec 10, 2018	22.20	22.59	21.52	22.06	63,902	-0.08(-0.36%)
Dec 07, 2018	22.83	23.21	21.86	22.14	81,100	-0.66(-2.89%)
Dec 06, 2018	22.63	23.17	22.08	22.80	86,598	-0.10(-0.44%)
Dec 04, 2018	24.14	24.23	22.75	22.90	95,200	-1.24(-5.14%)
Dec 03, 2018	24.58	24.58	23.91	24.14	70,944	-0.09(-0.37%)
Nov 30, 2018	24.33	24.33	23.72	24.23	66,400	+0.20(+0.83%)
Nov 29, 2018	24.21	24.58	23.96	24.03	33,904	-0.40(-1.64%)
Nov 28, 2018	24.01	24.65	23.53	24.43	59,538	+0.52(+2.17%)
Nov 27, 2018	24.00	24.38	23.64	23.91	54,084	+0.12(+0.50%)
Nov 26, 2018	24.91	24.98	23.71	23.79	117,051	-0.56(-2.30%)
Nov 23, 2018	24.11	24.58	24.11	24.35	22,800	+0.02(+0.08%)
Nov 21, 2018		24.33	24.33	24.33	0	+0.67(+2.83%)
Nov 20, 2018	24.49	24.75	23.41	23.66	69,651	-1.18(-4.75%)
Nov 19, 2018	25.01	25.59	24.17	24.84	71,741	-0.21(-0.84%)
Nov 16, 2018	24.73	25.69	24.73	25.05	52,800	+0.28(+1.13%)
Nov 15, 2018	24.22	25.01	24.00	24.77	89,244	+0.45(+1.85%)
Nov 14, 2018	24.06	24.87	24.06	24.32	76,049	+0.40(+1.67%)
Nov 13, 2018	24.10	24.70	23.75	23.92	100,648	-0.18(-0.75%)
Nov 12, 2018	25.20	25.41	23.91	24.10	89,975	-1.26(-4.97%)
Nov 09, 2018	25.75	25.95	25.25	25.36	69,200	-0.43(-1.67%)
Nov 08, 2018	26.03	26.03	24.99	25.79	68,574	-0.31(-1.19%)
Nov 07, 2018	28.49	29.27	24.51	26.10	87,061	-1.81(-6.49%)
Nov 06, 2018	26.48	28.00	26.40	27.91	42,413	+1.45(+5.48%)
Nov 05, 2018	27.31	27.50	26.28	26.46	60,958	-0.82(-3.01%)
Nov 02, 2018	27.48	27.90	27.03	27.28	33,900	-0.06(-0.22%)
Nov 01, 2018	26.92	27.61	26.46	27.34	46,180	+0.54(+2.01%)
Oct 31, 2018	27.69	27.71	26.67	26.80	50,292	-0.60(-2.19%)
Oct 30, 2018	27.16	27.82	27.16	27.40	39,726	+0.26(+0.96%)
Oct 29, 2018	27.38	28.00	26.90	27.14	46,220	-0.02(-0.07%)
Oct 26, 2018	27.16	27.74	26.41	27.16	48,900	-0.32(-1.16%)
Oct 25, 2018	26.53	27.69	26.54	27.48	51,970	+0.96(+3.62%)
Oct 24, 2018	28.08	28.16	26.49	26.52	38,384	-1.61(-5.72%)
Oct 23, 2018	28.43	28.61	28.02	28.13	40,031	-0.64(-2.22%)
Oct 22, 2018	28.01	28.95	27.58	28.77	118,892	+0.83(+2.97%)
Oct 19, 2018	28.60	28.66	27.55	27.94	45,300	-0.74(-2.58%)
Oct 18, 2018	28.96	29.26	28.46	28.68	34,428	-0.42(-1.44%)
Oct 17, 2018	29.77	29.86	28.83	29.10	51,870	-0.73(-2.45%)
Oct 16, 2018	29.59	29.92	29.18	29.83	40,473	+0.41(+1.39%)
Oct 15, 2018	29.92	30.01	29.07	29.42	63,027	-0.56(-1.87%)
Oct 12, 2018	30.24	30.24	29.50	29.98	70,800	+0.04(+0.13%)
Oct 11, 2018	30.70	31.03	29.94	29.94	76,081	-0.85(-2.76%)
Oct 10, 2018	30.60	31.01	30.38	30.79	62,009	+0.30(+0.98%)
Oct 09, 2018	29.91	30.75	29.91	30.49	39,479	+0.61(+2.04%)
Oct 08, 2018	30.34	30.48	29.56	29.88	42,843	-0.49(-1.61%)
Oct 05, 2018	30.63	30.85	30.07	30.37	30,400	-0.17(-0.56%)
Oct 04, 2018	30.47	30.67	30.27	30.54	61,897	-0.01(-0.03%)
Oct 03, 2018	30.48	30.77	30.32	30.55	29,942	+0.10(+0.33%)
Oct 02, 2018	30.71	31.06	30.42	30.45	45,654	-0.31(-1.01%)
Oct 01, 2018	31.27	31.40	30.50	30.76	50,097	-0.43(-1.38%)
Sep 28, 2018	31.42	32.21	30.96	31.19	78,900	-0.33(-1.05%)
Sep 27, 2018	30.95	31.66	30.90	31.52	48,960	+0.63(+2.04%)
Sep 26, 2018	30.82	31.24	30.65	30.89	72,951	+0.12(+0.39%)
Sep 25, 2018	30.70	31.14	30.59	30.77	52,067	+0.04(+0.13%)
Sep 24, 2018	31.50	31.50	30.62	30.73	40,263	-0.79(-2.51%)
Sep 21, 2018	31.89	32.24	31.34	31.52	111,100	-0.45(-1.41%)
Sep 20, 2018	32.58	32.74	31.65	31.97	40,763	-0.49(-1.51%)
Sep 19, 2018	33.08	33.38	32.44	32.46	55,165	-0.67(-2.02%)
Sep 18, 2018	33.50	33.53	32.82	33.13	54,373	-0.16(-0.48%)
Sep 17, 2018	32.37	33.72	32.26	33.29	138,631	+0.89(+2.75%)
Sep 14, 2018	31.54	32.80	31.54	32.40	37,000	+0.84(+2.66%)
Sep 13, 2018	32.25	32.41	31.52	31.56	28,650	-0.79(-2.44%)
Sep 12, 2018	32.43	32.67	32.04	32.35	28,502	-0.15(-0.46%)
Sep 11, 2018	32.65	32.89	32.28	32.50	38,893	-0.14(-0.43%)
Sep 10, 2018	32.54	32.77	32.38	32.64	34,312	+0.12(+0.37%)
Sep 07, 2018	32.30	32.55	31.76	32.52	50,100	+0.10(+0.31%)
Sep 06, 2018	32.61	32.86	32.34	32.42	34,477	-0.30(-0.92%)
Sep 05, 2018	32.46	32.90	32.31	32.72	54,079	+0.14(+0.43%)
Sep 04, 2018	32.78	32.91	32.13	32.58	59,543	-0.24(-0.73%)
Aug 31, 2018		32.82	32.82	32.82	0	+0.54(+1.67%)
Aug 30, 2018	33.00	33.27	32.10	32.28	76,307	-0.80(-2.42%)
Aug 29, 2018	31.64	33.37	31.50	33.08	71,791	+1.57(+4.98%)
Aug 28, 2018	32.34	32.41	31.32	31.51	48,940	-0.79(-2.45%)
Aug 27, 2018	32.47	33.08	32.17	32.30	44,753	+0.01(+0.03%)
Aug 24, 2018	32.73	32.73	32.18	32.29	49,300	-0.34(-1.04%)
Aug 23, 2018	33.25	33.25	32.38	32.63	46,141	-0.57(-1.72%)
Aug 22, 2018	33.45	33.49	33.02	33.20	52,902	-0.14(-0.42%)
Aug 21, 2018	34.11	34.12	33.14	33.34	49,223	-0.57(-1.68%)
Aug 20, 2018	34.14	34.45	33.81	33.91	50,075	-0.19(-0.56%)
Aug 17, 2018	34.22	34.54	33.86	34.10	49,200	-0.10(-0.29%)
Aug 16, 2018	34.73	34.73	34.09	34.20	44,951	-0.31(-0.90%)
Aug 15, 2018	35.45	35.45	33.98	34.51	60,230	-0.89(-2.51%)
Aug 14, 2018	35.82	36.12	35.30	35.40	49,419	-0.20(-0.56%)
Aug 13, 2018	35.65	36.02	35.54	35.60	74,218	+0.15(+0.42%)
Aug 10, 2018	36.11	36.38	35.36	35.45	65,000	-0.78(-2.15%)
Aug 09, 2018	35.54	37.17	35.28	36.23	144,231	+0.73(+2.06%)
Aug 08, 2018	31.16	36.79	31.06	35.50	253,068	+4.64(+15.04%)
Aug 07, 2018	30.87	31.25	30.50	30.86	74,887	+0.03(+0.10%)
Aug 06, 2018	30.84	30.93	30.53	30.83	88,336	+0.06(+0.19%)
Aug 03, 2018	31.10	31.15	30.46	30.77	37,500	-0.30(-0.97%)
Aug 02, 2018	31.24	31.36	30.76	31.07	34,295	-0.26(-0.83%)
Aug 01, 2018	31.35	31.75	31.07	31.33	60,965	-0.08(-0.25%)
Jul 31, 2018	31.20	31.88	31.05	31.41	65,929	+0.21(+0.67%)
Jul 30, 2018	31.44	31.73	31.16	31.20	41,238	-0.27(-0.86%)
Jul 27, 2018	32.09	32.31	31.46	31.47	38,900	-0.63(-1.96%)
Jul 26, 2018	31.54	32.28	31.48	32.10	64,235	+0.49(+1.55%)
Jul 25, 2018	31.18	31.63	30.82	31.61	50,864	+0.29(+0.93%)
Jul 24, 2018	31.07	31.53	30.75	31.32	107,363	+0.42(+1.36%)
Jul 23, 2018	31.07	31.36	30.65	30.90	127,705	-0.26(-0.83%)
Jul 20, 2018	31.28	31.55	30.97	31.16	60,986	-0.12(-0.38%)
Jul 19, 2018	31.15	31.66	31.02	31.28	60,858	+0.02(+0.06%)
Jul 18, 2018	31.33	31.50	31.04	31.26	74,104	-0.03(-0.10%)
Jul 17, 2018	31.36	31.55	30.86	31.29	108,505	-0.02(-0.06%)
Jul 16, 2018	31.31	31.51	30.98	31.31	42,592	+0.00(+0.00%)
Jul 13, 2018	30.84	31.36	30.64	31.31	48,031	+0.45(+1.46%)
Jul 12, 2018	31.18	31.18	30.40	30.86	44,131	-0.09(-0.29%)
Jul 11, 2018	31.31	31.38	30.89	30.95	62,096	-0.54(-1.71%)
Jul 10, 2018	31.52	31.66	31.30	31.49	62,366	-0.03(-0.10%)
Jul 09, 2018	31.59	31.80	30.99	31.52	104,680	-0.10(-0.32%)
Jul 06, 2018	32.06	32.06	31.43	31.62	63,368	-0.53(-1.65%)
Jul 05, 2018	31.95	32.23	31.56	32.15	60,356	+0.41(+1.29%)
Jul 03, 2018		31.74	31.74	31.74	0	+0.41(+1.31%)
Jul 02, 2018	30.72	31.57	30.58	31.33	69,903	+0.51(+1.65%)
Jun 29, 2018	30.94	31.14	30.79	30.82	97,656	-0.06(-0.19%)
Jun 28, 2018	30.28	30.90	30.10	30.88	80,075	+0.55(+1.81%)
Jun 27, 2018	30.91	30.97	30.30	30.33	54,157	-0.48(-1.56%)
Jun 26, 2018	30.86	31.19	30.57	30.81	86,934	-0.13(-0.42%)
Jun 25, 2018	31.28	31.28	30.63	30.94	67,730	-0.53(-1.68%)
Jun 22, 2018	31.48	31.82	31.20	31.47	167,861	+0.10(+0.32%)
Jun 21, 2018	31.26	31.55	30.78	31.37	111,591	+0.07(+0.22%)
Jun 20, 2018	31.24	31.52	30.89	31.30	92,309	+0.15(+0.48%)
Jun 19, 2018	31.75	31.80	31.02	31.15	90,538	-0.83(-2.60%)
Jun 18, 2018	31.43	31.99	31.22	31.98	81,898	+0.43(+1.36%)
Jun 15, 2018		32.01	31.51	31.55	91,029	-0.46(-1.44%)
Jun 14, 2018	32.92	32.92	31.75	32.01	70,600	-0.90(-2.73%)
Jun 13, 2018	33.16	33.23	32.58	32.91	78,925	+0.13(+0.40%)
Jun 12, 2018	32.60	33.37	32.44	32.78	109,474	+0.10(+0.31%)
Jun 11, 2018	31.99	32.78	31.94	32.68	85,710	+0.76(+2.38%)
Jun 08, 2018	31.88	32.14	31.61	31.92	51,470	+0.16(+0.50%)
Jun 07, 2018	32.26	32.62	31.59	31.76	110,728	-0.37(-1.15%)
Jun 06, 2018			31.74	32.13	105,579	+0.23(+0.72%)
Jun 05, 2018	31.93	32.29	31.03	31.90	168,823	+0.04(+0.13%)
Jun 04, 2018	32.42	32.42	31.78	31.86	76,601	-0.53(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.