Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	29.29	29.40	29.29	29.35	41,575	-0.24(-0.81%)
May 30, 2019	29.75	29.75	29.58	29.59	15,554	+0.06(+0.19%)
May 29, 2019	29.53	29.58	29.43	29.53	183,225	-0.24(-0.80%)
May 28, 2019	29.96	30.03	29.77	29.77	18,258	-0.19(-0.65%)
May 24, 2019	30.01	30.09	29.95	29.97	64,371	+0.05(+0.18%)
May 23, 2019	29.95	30.00	29.83	29.91	24,719	-0.40(-1.33%)
May 22, 2019	30.32	30.34	30.24	30.32	10,253	-0.04(-0.12%)
May 21, 2019	30.25	30.43	30.25	30.35	7,290	+0.29(+0.98%)
May 20, 2019	30.12	30.18	30.02	30.06	25,574	-0.14(-0.46%)
May 17, 2019	30.22	30.39	30.20	30.20	6,838	-0.17(-0.55%)
May 16, 2019	30.43	30.53	30.34	30.37	8,192	+0.21(+0.71%)
May 15, 2019	29.84	30.24	29.84	30.15	13,368	+0.11(+0.37%)
May 14, 2019	29.96	30.21	29.96	30.04	15,222	+0.18(+0.62%)
May 13, 2019	29.93	29.93	29.76	29.86	139,172	-0.74(-2.41%)
May 10, 2019	30.20	30.62	30.00	30.59	16,717	+0.23(+0.76%)
May 09, 2019	30.09	30.40	30.07	30.36	10,831	-0.03(-0.09%)
May 08, 2019	30.44	30.57	30.39	30.39	9,589	-0.08(-0.27%)
May 07, 2019	30.73	30.73	30.33	30.47	20,474	-0.42(-1.37%)
May 06, 2019	30.62	30.97	30.59	30.90	74,834	-0.12(-0.37%)
May 03, 2019	30.86	31.01	30.86	31.01	4,233	+0.24(+0.80%)
May 02, 2019	30.62	30.80	30.54	30.77	13,579	+0.05(+0.15%)
May 01, 2019	30.98	31.03	30.72	30.72	26,578	-0.30(-0.98%)
Apr 30, 2019	30.87	31.02	30.81	31.02	18,534	+0.13(+0.41%)
Apr 29, 2019	30.98	30.98	30.90	30.90	9,846	+0.02(+0.06%)
Apr 26, 2019	30.70	30.88	30.70	30.88	34,411	+0.14(+0.45%)
Apr 25, 2019	30.70	30.80	30.58	30.74	25,285	-0.15(-0.48%)
Apr 24, 2019	30.91	30.99	30.89	30.89	232,308	+0.06(+0.21%)
Apr 23, 2019	30.57	30.87	30.57	30.82	36,640	+0.28(+0.90%)
Apr 22, 2019	30.56	30.56	30.49	30.55	21,308	-0.08(-0.27%)
Apr 18, 2019	30.60	30.68	30.54	30.63	9,009	+0.09(+0.30%)
Apr 17, 2019	30.76	30.76	30.52	30.54	131,711	-0.18(-0.57%)
Apr 16, 2019	30.84	30.85	30.67	30.71	43,361	-0.03(-0.09%)
Apr 15, 2019	30.82	30.82	30.72	30.74	40,697	-0.07(-0.24%)
Apr 12, 2019	30.72	30.81	30.72	30.81	10,963	+0.20(+0.65%)
Apr 11, 2019	30.61	30.61	30.54	30.61	18,045	+0.07(+0.22%)
Apr 10, 2019	30.41	30.55	30.41	30.55	9,393	+0.17(+0.55%)
Apr 09, 2019	30.43	30.46	30.34	30.38	135,963	-0.23(-0.75%)
Apr 08, 2019	30.49	30.61	30.49	30.61	5,996	+0.05(+0.16%)
Apr 05, 2019	30.50	30.56	30.50	30.56	9,009	+0.15(+0.48%)
Apr 04, 2019	30.37	30.42	30.29	30.42	169,261	+0.06(+0.18%)
Apr 03, 2019	30.41	30.43	30.30	30.36	11,861	+0.10(+0.33%)
Apr 02, 2019	30.16	30.26	30.14	30.26	42,942	-0.07(-0.24%)
Apr 01, 2019	30.14	30.34	30.14	30.34	12,831	+0.32(+1.07%)
Mar 29, 2019	29.98	30.04	29.88	30.01	112,894	+0.21(+0.71%)
Mar 28, 2019	29.85	29.85	29.67	29.80	16,857	+0.18(+0.62%)
Mar 27, 2019	29.76	29.76	29.54	29.62	6,316	-0.12(-0.40%)
Mar 26, 2019	29.70	29.77	29.56	29.74	20,098	+0.21(+0.72%)
Mar 25, 2019	29.44	29.61	29.38	29.52	16,243	+0.00(+0.00%)
Mar 22, 2019	29.92	29.92	29.52	29.52	6,404	-0.49(-1.63%)
Mar 21, 2019	29.53	30.07	29.53	30.01	21,462	+0.43(+1.45%)
Mar 20, 2019	29.73	29.81	29.52	29.58	30,486	-0.16(-0.55%)
Mar 19, 2019	29.92	29.99	29.71	29.75	54,382	-0.10(-0.34%)
Mar 18, 2019	29.87	29.87	29.73	29.85	127,325	+0.14(+0.47%)
Mar 15, 2019	29.74	29.85	29.69	29.71	39,078	+0.10(+0.34%)
Mar 14, 2019	29.63	29.68	29.58	29.61	29,667	-0.10(-0.34%)
Mar 13, 2019	29.66	29.80	29.63	29.71	14,361	+0.22(+0.75%)
Mar 12, 2019	29.52	29.58	29.47	29.49	56,022	+0.02(+0.06%)
Mar 11, 2019	29.17	29.48	29.17	29.47	105,718	+0.30(+1.04%)
Mar 08, 2019	29.03	29.17	28.98	29.17	7,401	-0.04(-0.13%)
Mar 07, 2019	29.35	29.47	29.17	29.20	21,991	-0.25(-0.85%)
Mar 06, 2019	29.64	29.64	29.43	29.46	47,878	-0.18(-0.61%)
Mar 05, 2019	29.66	29.72	29.63	29.64	13,292	-0.06(-0.19%)
Mar 04, 2019	29.95	29.95	29.49	29.69	14,741	-0.19(-0.65%)
Mar 01, 2019	29.97	29.97	29.74	29.88	6,095	+0.12(+0.40%)
Feb 28, 2019	29.71	29.82	29.70	29.77	18,079	+0.00(+0.00%)
Feb 27, 2019	29.73	29.81	29.66	29.77	8,016	-0.02(-0.06%)
Feb 26, 2019	29.88	29.88	29.77	29.78	21,862	-0.06(-0.22%)
Feb 25, 2019	29.94	30.02	29.85	29.85	33,417	-0.04(-0.12%)
Feb 22, 2019	29.81	29.88	29.78	29.88	22,967	+0.19(+0.65%)
Feb 21, 2019	29.69	29.74	29.58	29.69	12,633	-0.04(-0.12%)
Feb 20, 2019	29.68	29.76	29.66	29.73	20,504	+0.09(+0.31%)
Feb 19, 2019	29.51	29.71	29.51	29.64	152,919	+0.03(+0.09%)
Feb 15, 2019	29.54	29.61	29.50	29.61	113,205	+0.31(+1.07%)
Feb 14, 2019	29.20	29.43	29.20	29.30	38,776	-0.09(-0.31%)
Feb 13, 2019	29.40	29.40	29.24	29.39	35,142	+0.12(+0.41%)
Feb 12, 2019	29.04	29.27	29.04	29.27	19,938	+0.34(+1.18%)
Feb 11, 2019	28.87	28.98	28.87	28.93	32,228	+0.08(+0.29%)
Feb 08, 2019	28.69	28.85	28.66	28.85	82,291	-0.01(-0.03%)
Feb 07, 2019	28.85	28.86	28.65	28.86	109,240	-0.09(-0.32%)
Feb 06, 2019	28.90	28.95	28.88	28.95	8,813	-0.01(-0.05%)
Feb 05, 2019	28.89	28.96	28.84	28.96	6,364	+0.13(+0.46%)
Feb 04, 2019	28.59	28.83	28.54	28.83	331,885	+0.16(+0.54%)
Feb 01, 2019	28.57	28.67	28.53	28.67	11,864	+0.06(+0.19%)
Jan 31, 2019	28.30	28.62	28.30	28.62	719,493	+0.24(+0.83%)
Jan 30, 2019	28.20	28.47	28.19	28.38	31,049	+0.23(+0.82%)
Jan 29, 2019	28.12	28.18	28.09	28.15	97,571	+0.09(+0.33%)
Jan 28, 2019	27.92	28.09	27.91	28.06	19,668	-0.07(-0.26%)
Jan 25, 2019	28.15	28.20	28.09	28.13	25,471	+0.24(+0.86%)
Jan 24, 2019	27.91	27.99	27.83	27.89	25,291	+0.02(+0.07%)
Jan 23, 2019	27.99	27.99	27.71	27.87	17,100	+0.08(+0.29%)
Jan 22, 2019	27.92	27.93	27.63	27.79	38,058	-0.35(-1.24%)
Jan 18, 2019	27.89	28.14	27.89	28.14	24,926	+0.40(+1.42%)
Jan 17, 2019	27.48	27.76	27.48	27.74	8,101	+0.21(+0.77%)
Jan 16, 2019	27.43	27.57	27.41	27.53	14,336	+0.08(+0.30%)
Jan 15, 2019	27.39	27.45	27.31	27.45	25,439	+0.20(+0.73%)
Jan 14, 2019	27.26	27.33	27.25	27.25	36,201	-0.16(-0.60%)
Jan 11, 2019	27.24	27.41	27.24	27.41	28,519	+0.09(+0.33%)
Jan 10, 2019	27.16	27.34	27.07	27.32	10,530	+0.12(+0.45%)
Jan 09, 2019	27.14	27.27	27.11	27.20	19,153	+0.17(+0.65%)
Jan 08, 2019	26.87	27.03	26.77	27.03	28,681	+0.30(+1.13%)
Jan 07, 2019	26.55	26.93	26.48	26.72	28,348	+0.23(+0.87%)
Jan 04, 2019	26.03	26.61	26.03	26.49	13,715	+0.68(+2.63%)
Jan 03, 2019	26.04	26.09	25.78	25.82	31,435	-0.37(-1.41%)
Jan 02, 2019	26.00	26.32	26.00	26.18	31,166	-0.15(-0.58%)
Dec 31, 2018	26.23	26.36	26.08	26.34	70,318	+0.22(+0.84%)
Dec 28, 2018	26.20	26.40	26.02	26.12	192,122	+0.06(+0.21%)
Dec 27, 2018	25.61	26.06	25.29	26.06	104,659	+0.17(+0.64%)
Dec 26, 2018	24.97	25.90	24.89	25.90	75,480	+0.97(+3.91%)
Dec 24, 2018	25.47	25.47	24.91	24.92	76,413	-0.68(-2.66%)
Dec 21, 2018	26.09	26.22	25.60	25.60	99,816	-0.38(-1.45%)
Dec 20, 2018	26.25	26.37	25.77	25.98	108,191	-0.42(-1.60%)
Dec 19, 2018	26.77	27.09	26.31	26.40	30,951	-0.40(-1.51%)
Dec 18, 2018	27.02	27.10	26.67	26.81	46,800	+0.04(+0.14%)
Dec 17, 2018	27.08	27.31	26.65	26.77	79,918	-0.54(-1.97%)
Dec 14, 2018	27.59	27.65	27.30	27.31	37,528	-0.44(-1.58%)
Dec 13, 2018	27.93	27.93	27.69	27.75	15,532	-0.15(-0.55%)
Dec 12, 2018	27.99	28.20	27.89	27.90	34,837	+0.17(+0.61%)
Dec 11, 2018	28.03	28.16	27.61	27.73	36,083	-0.04(-0.15%)
Dec 10, 2018	27.47	27.82	27.37	27.77	24,046	-0.06(-0.22%)
Dec 07, 2018	28.47	28.47	27.71	27.83	80,746	-0.63(-2.22%)
Dec 06, 2018	28.13	28.46	27.73	28.46	135,762	-0.05(-0.19%)
Dec 04, 2018	29.27	29.27	28.52	28.52	36,872	-0.90(-3.05%)
Dec 03, 2018	29.25	29.43	29.17	29.41	239,507	+0.27(+0.94%)
Nov 30, 2018	29.00	29.16	28.98	29.14	22,976	+0.09(+0.32%)
Nov 29, 2018	28.98	29.10	28.86	29.04	13,897	+0.01(+0.03%)
Nov 28, 2018	28.61	29.04	28.47	29.04	455,571	+0.55(+1.92%)
Nov 27, 2018	28.45	28.49	28.37	28.49	21,891	-0.09(-0.32%)
Nov 26, 2018	28.50	28.59	28.42	28.58	19,361	+0.28(+1.00%)
Nov 23, 2018	28.09	28.30	28.09	28.30	1,969	-0.01(-0.05%)
Nov 21, 2018		28.31	28.31	28.31	0	+0.23(+0.83%)
Nov 20, 2018	28.17	28.30	28.03	28.08	19,298	-0.48(-1.69%)
Nov 19, 2018	28.98	28.98	28.51	28.56	115,476	-0.42(-1.46%)
Nov 16, 2018	28.91	29.07	28.84	28.98	17,068	+0.10(+0.35%)
Nov 15, 2018	28.50	28.91	28.50	28.88	62,947	+0.16(+0.57%)
Nov 14, 2018	29.06	29.15	28.67	28.72	26,663	-0.18(-0.63%)
Nov 13, 2018	29.02	29.17	28.81	28.90	28,440	-0.02(-0.06%)
Nov 12, 2018	29.18	29.18	28.89	28.92	10,117	-0.43(-1.46%)
Nov 09, 2018	29.46	29.46	29.21	29.35	8,753	-0.20(-0.68%)
Nov 08, 2018	29.57	29.64	29.48	29.55	91,020	-0.05(-0.19%)
Nov 07, 2018	29.34	29.61	29.28	29.60	22,430	+0.53(+1.84%)
Nov 06, 2018	28.91	29.11	28.91	29.07	278,429	+0.16(+0.55%)
Nov 05, 2018	28.86	29.00	28.74	28.91	17,519	+0.10(+0.35%)
Nov 02, 2018	29.12	29.12	28.62	28.81	74,947	-0.07(-0.26%)
Nov 01, 2018	28.71	28.90	28.71	28.88	31,860	+0.41(+1.45%)
Oct 31, 2018	28.55	28.73	28.47	28.47	101,619	+0.21(+0.74%)
Oct 30, 2018	27.94	28.26	27.93	28.26	97,266	+0.48(+1.74%)
Oct 29, 2018	28.07	28.32	27.59	27.78	46,328	+0.01(+0.03%)
Oct 26, 2018	27.80	28.01	27.57	27.77	13,129	-0.34(-1.20%)
Oct 25, 2018	27.81	28.25	27.80	28.10	11,503	+0.41(+1.49%)
Oct 24, 2018	28.50	28.53	27.69	27.69	24,130	-0.75(-2.64%)
Oct 23, 2018	28.19	28.58	28.00	28.44	21,689	-0.27(-0.92%)
Oct 22, 2018	28.78	28.78	28.61	28.71	23,415	-0.05(-0.19%)
Oct 19, 2018	28.97	29.08	28.74	28.76	63,131	-0.12(-0.41%)
Oct 18, 2018	29.10	29.23	28.81	28.88	32,642	-0.37(-1.25%)
Oct 17, 2018	29.16	29.32	29.04	29.25	19,174	-0.13(-0.44%)
Oct 16, 2018	29.01	29.38	28.99	29.38	14,746	+0.56(+1.93%)
Oct 15, 2018	28.78	28.99	28.76	28.82	26,051	+0.06(+0.22%)
Oct 12, 2018	28.90	28.94	28.51	28.75	89,937	+0.20(+0.70%)
Oct 11, 2018	29.02	29.18	28.55	28.55	18,503	-0.58(-1.98%)
Oct 10, 2018	29.89	29.89	29.13	29.13	26,677	-0.87(-2.89%)
Oct 09, 2018	30.17	30.19	29.99	30.00	53,822	-0.22(-0.73%)
Oct 08, 2018	30.23	30.23	30.02	30.22	61,435	+0.02(+0.06%)
Oct 05, 2018	30.35	30.35	30.03	30.20	44,749	-0.16(-0.54%)
Oct 04, 2018	30.51	30.51	30.26	30.36	21,290	-0.28(-0.91%)
Oct 03, 2018	30.64	30.75	30.61	30.64	54,822	+0.03(+0.11%)
Oct 02, 2018	30.66	30.71	30.58	30.61	50,595	-0.07(-0.24%)
Oct 01, 2018	30.85	30.85	30.59	30.68	27,753	-0.04(-0.12%)
Sep 28, 2018	30.65	30.76	30.65	30.72	20,241	+0.06(+0.21%)
Sep 27, 2018	30.75	30.77	30.64	30.65	20,250	-0.02(-0.06%)
Sep 26, 2018	30.78	30.86	30.67	30.67	20,389	-0.10(-0.34%)
Sep 25, 2018	30.91	30.91	30.75	30.78	20,096	-0.08(-0.26%)
Sep 24, 2018	30.90	30.90	30.79	30.86	10,522	-0.13(-0.41%)
Sep 21, 2018	31.02	31.10	30.97	30.99	117,293	-0.04(-0.12%)
Sep 20, 2018	30.89	31.02	30.89	31.02	11,308	+0.22(+0.71%)
Sep 19, 2018	30.94	30.99	30.78	30.80	69,229	-0.15(-0.47%)
Sep 18, 2018	30.84	31.00	30.77	30.95	76,747	+0.13(+0.42%)
Sep 17, 2018	30.95	30.95	30.80	30.82	70,045	-0.20(-0.65%)
Sep 14, 2018	30.95	31.04	30.92	31.02	46,675	+0.09(+0.29%)
Sep 13, 2018	30.93	31.03	30.89	30.93	39,138	+0.05(+0.15%)
Sep 12, 2018	30.87	30.92	30.73	30.89	16,985	+0.01(+0.03%)
Sep 11, 2018	30.68	30.92	30.68	30.88	7,373	+0.03(+0.10%)
Sep 10, 2018	30.88	30.89	30.83	30.85	16,819	+0.10(+0.32%)
Sep 07, 2018	30.88	30.88	30.72	30.75	9,005	-0.15(-0.50%)
Sep 06, 2018	31.01	31.01	30.84	30.90	14,791	-0.01(-0.03%)
Sep 05, 2018	30.77	30.95	30.75	30.91	9,000	+0.01(+0.03%)
Sep 04, 2018	30.89	30.94	30.84	30.90	45,042	-0.00(-0.00%)
Aug 31, 2018		30.90	30.90	30.90	0	+0.09(+0.30%)
Aug 30, 2018	31.00	31.03	30.81	30.81	14,629	-0.25(-0.82%)
Aug 29, 2018	30.94	31.09	30.94	31.07	31,454	+0.14(+0.44%)
Aug 28, 2018	30.94	30.96	30.86	30.93	6,086	+0.01(+0.04%)
Aug 27, 2018	30.85	31.02	30.85	30.92	26,264	+0.10(+0.34%)
Aug 24, 2018	30.67	30.83	30.67	30.81	46,675	+0.13(+0.42%)
Aug 23, 2018	30.70	30.75	30.64	30.68	48,497	-0.04(-0.14%)
Aug 22, 2018	30.78	30.78	30.71	30.73	7,260	-0.08(-0.27%)
Aug 21, 2018	30.77	30.87	30.77	30.81	21,634	+0.18(+0.59%)
Aug 20, 2018	30.65	30.71	30.59	30.63	18,556	+0.11(+0.36%)
Aug 17, 2018	30.37	30.55	30.36	30.52	8,786	+0.18(+0.60%)
Aug 16, 2018	30.34	30.42	30.34	30.34	23,881	+0.22(+0.73%)
Aug 15, 2018	30.23	30.23	30.00	30.12	12,547	-0.26(-0.87%)
Aug 14, 2018	30.25	30.42	30.23	30.38	57,045	+0.31(+1.03%)
Aug 13, 2018	30.30	30.30	30.07	30.07	10,772	-0.17(-0.57%)
Aug 10, 2018	30.27	30.34	30.22	30.25	6,699	-0.15(-0.51%)
Aug 09, 2018	30.57	30.57	30.40	30.40	8,535	-0.06(-0.21%)
Aug 08, 2018	30.44	30.49	30.39	30.47	8,630	-0.03(-0.10%)
Aug 07, 2018	30.42	30.52	30.42	30.50	44,778	+0.13(+0.44%)
Aug 06, 2018	30.13	30.38	30.13	30.37	27,073	+0.13(+0.42%)
Aug 03, 2018	30.12	30.26	30.12	30.24	15,375	+0.11(+0.36%)
Aug 02, 2018	29.88	30.15	29.84	30.13	21,879	+0.21(+0.70%)
Aug 01, 2018	30.05	30.08	29.88	29.92	27,683	-0.18(-0.60%)
Jul 31, 2018	29.95	30.15	29.95	30.10	25,742	+0.25(+0.85%)
Jul 30, 2018	30.08	30.08	29.83	29.85	13,818	-0.16(-0.55%)
Jul 27, 2018	30.29	30.30	29.97	30.01	11,970	-0.23(-0.76%)
Jul 26, 2018	30.22	30.28	30.16	30.24	17,770	+0.29(+0.97%)
Jul 25, 2018	29.89	29.96	29.80	29.95	16,639	+0.13(+0.44%)
Jul 24, 2018	30.07	30.07	29.78	29.82	22,117	-0.15(-0.52%)
Jul 23, 2018	29.95	30.00	29.91	29.97	18,280	+0.02(+0.07%)
Jul 20, 2018	30.00	30.05	29.95	29.95	117,517	-0.12(-0.40%)
Jul 19, 2018	29.99	30.14	29.98	30.07	45,095	-0.00(-0.01%)
Jul 18, 2018	30.01	30.08	30.01	30.08	114,511	+0.12(+0.41%)
Jul 17, 2018	29.75	29.96	29.75	29.96	31,496	+0.16(+0.55%)
Jul 16, 2018	29.83	29.83	29.73	29.79	293,228	-0.09(-0.30%)
Jul 13, 2018	29.79	29.91	29.79	29.88	16,234	+0.06(+0.21%)
Jul 12, 2018	29.72	29.85	29.68	29.82	63,642	+0.18(+0.61%)
Jul 11, 2018	29.81	29.81	29.63	29.64	43,878	-0.27(-0.91%)
Jul 10, 2018	29.88	29.91	29.81	29.91	31,048	+0.10(+0.34%)
Jul 09, 2018		29.81	29.58	29.81	13,584	+0.23(+0.77%)
Jul 06, 2018	29.34	29.61	29.34	29.58	65,910	+0.28(+0.96%)
Jul 05, 2018	29.25	29.33	29.16	29.30	19,078	+0.19(+0.66%)
Jul 03, 2018		29.11	29.11	29.11	0	-0.11(-0.37%)
Jul 02, 2018	28.92	29.22	28.92	29.22	11,716	+0.07(+0.25%)
Jun 29, 2018	29.26	29.39	29.15	29.15	18,030	-0.01(-0.03%)
Jun 28, 2018	29.12	29.16	28.89	29.16	18,145	+0.10(+0.35%)
Jun 27, 2018	29.36	29.47	29.06	29.06	128,667	-0.22(-0.76%)
Jun 26, 2018	29.43	29.43	29.28	29.28	49,325	-0.05(-0.15%)
Jun 25, 2018	29.62	29.62	29.18	29.32	19,869	-0.33(-1.11%)
Jun 22, 2018	29.68	29.68	29.63	29.65	27,500	+0.03(+0.11%)
Jun 21, 2018	29.73	29.73	29.57	29.62	13,748	-0.14(-0.48%)
Jun 20, 2018	29.75	29.82	29.74	29.77	12,734	+0.03(+0.09%)
Jun 19, 2018	29.72	29.74	29.57	29.74	16,190	-0.14(-0.49%)
Jun 18, 2018	29.88	29.89	29.81	29.88	14,080	-0.07(-0.24%)
Jun 15, 2018		29.96	29.89	29.96	4,328	+0.06(+0.21%)
Jun 14, 2018	29.92	29.92	29.81	29.89	7,505	+0.11(+0.37%)
Jun 13, 2018	30.00	30.00	29.79	29.79	27,059	-0.15(-0.52%)
Jun 12, 2018	29.87	29.97	29.87	29.94	42,562	+0.05(+0.15%)
Jun 11, 2018	29.91	29.95	29.88	29.89	10,314	+0.01(+0.03%)
Jun 08, 2018	29.74	29.88	29.69	29.88	35,152	+0.14(+0.49%)
Jun 07, 2018	29.70	29.79	29.61	29.74	57,418	+0.08(+0.28%)
Jun 06, 2018		29.69		29.66	60,631	+0.14(+0.46%)
Jun 05, 2018	29.44	29.55	29.41	29.52	137,277	+0.05(+0.18%)
Jun 04, 2018	29.37	29.49	29.37	29.47	6,545	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.