Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Unconventional Oil & Gas ETF
(NY:
FRAK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
11.00
11.14
10.96
10.98
3,723
-0.25(-2.24%)
May 30, 2019
11.45
11.48
11.21
11.24
3,612
-0.21(-1.81%)
May 29, 2019
11.32
11.45
11.17
11.44
9,148
-0.02(-0.13%)
May 28, 2019
11.54
11.54
11.46
11.46
1,398
-0.10(-0.90%)
May 24, 2019
11.74
11.74
11.50
11.56
5,171
-0.01(-0.07%)
May 23, 2019
11.81
11.81
11.51
11.57
8,928
-0.60(-4.91%)
May 22, 2019
12.44
12.44
12.17
12.17
4,832
-0.38(-3.05%)
May 21, 2019
12.37
12.59
12.37
12.55
3,805
+0.20(+1.64%)
May 20, 2019
12.34
12.41
12.28
12.35
4,478
+0.00(+0.00%)
May 17, 2019
12.51
12.51
12.35
12.35
10,032
-0.24(-1.92%)
May 16, 2019
12.55
12.69
12.55
12.59
8,525
+0.12(+0.93%)
May 15, 2019
12.31
12.47
12.31
12.47
8,171
+0.04(+0.30%)
May 14, 2019
12.50
12.53
12.44
12.44
714
+0.27(+2.23%)
May 13, 2019
12.38
12.38
12.11
12.16
2,826
-0.34(-2.71%)
May 10, 2019
12.47
12.50
12.47
12.50
15,203
+0.03(+0.23%)
May 09, 2019
12.41
12.49
12.30
12.47
5,915
-0.10(-0.81%)
May 08, 2019
12.34
12.59
12.34
12.57
7,912
+0.25(+2.00%)
May 07, 2019
12.34
12.37
12.17
12.33
17,255
-0.15(-1.16%)
May 06, 2019
12.25
12.53
12.25
12.47
6,335
+0.04(+0.35%)
May 03, 2019
12.30
12.45
12.30
12.43
51,711
+0.19(+1.54%)
May 02, 2019
12.43
12.45
12.17
12.24
12,846
-0.33(-2.63%)
May 01, 2019
12.88
12.88
12.57
12.57
6,919
-0.37(-2.87%)
Apr 30, 2019
13.15
13.15
12.89
12.94
15,015
-0.12(-0.93%)
Apr 29, 2019
13.15
13.15
13.06
13.06
78,019
-0.03(-0.22%)
Apr 26, 2019
13.29
13.29
13.02
13.09
12,100
-0.27(-2.00%)
Apr 25, 2019
13.57
13.57
13.36
13.36
7,977
-0.19(-1.44%)
Apr 24, 2019
13.75
13.75
13.53
13.55
7,327
-0.07(-0.52%)
Apr 23, 2019
13.61
13.68
13.49
13.62
12,590
+0.03(+0.21%)
Apr 22, 2019
13.45
13.63
13.36
13.59
38,019
+0.37(+2.78%)
Apr 18, 2019
13.29
13.29
13.23
13.23
4,033
-0.05(-0.36%)
Apr 17, 2019
13.31
13.40
13.22
13.28
21,587
-0.03(-0.25%)
Apr 16, 2019
13.27
13.31
13.13
13.31
12,806
+0.10(+0.74%)
Apr 15, 2019
13.24
13.35
13.18
13.21
24,774
-0.12(-0.88%)
Apr 12, 2019
13.25
13.38
13.16
13.33
369,222
+0.77(+6.17%)
Apr 11, 2019
12.69
12.69
12.46
12.55
5,016
-0.07(-0.54%)
Apr 10, 2019
12.58
12.68
12.45
12.62
21,239
+0.13(+1.04%)
Apr 09, 2019
12.50
12.62
12.45
12.49
11,031
-0.20(-1.60%)
Apr 08, 2019
12.65
12.78
12.65
12.70
19,814
+0.12(+0.92%)
Apr 05, 2019
12.28
12.58
12.28
12.58
4,964
+0.39(+3.17%)
Apr 04, 2019
12.10
12.23
11.98
12.19
6,233
+0.11(+0.93%)
Apr 03, 2019
12.41
12.41
12.03
12.08
4,045
-0.30(-2.39%)
Apr 02, 2019
12.47
12.47
12.38
12.38
2,539
-0.09(-0.74%)
Apr 01, 2019
12.46
12.50
12.41
12.47
3,868
+0.15(+1.19%)
Mar 29, 2019
12.54
12.54
12.31
12.32
1,861
-0.03(-0.25%)
Mar 28, 2019
12.17
12.35
12.17
12.35
3,415
+0.10(+0.83%)
Mar 27, 2019
12.27
12.33
12.17
12.25
10,085
-0.04(-0.32%)
Mar 26, 2019
12.22
12.43
12.22
12.29
10,068
+0.27(+2.25%)
Mar 25, 2019
11.99
12.02
11.88
12.02
4,556
-0.03(-0.28%)
Mar 22, 2019
12.41
12.41
11.94
12.05
11,790
-0.46(-3.67%)
Mar 21, 2019
12.38
12.54
12.38
12.51
12,418
+0.04(+0.33%)
Mar 20, 2019
12.12
12.51
12.12
12.47
63,710
+0.42(+3.51%)
Mar 19, 2019
12.29
12.30
12.02
12.05
13,787
-0.14(-1.11%)
Mar 18, 2019
11.95
12.25
11.95
12.18
15,457
+0.26(+2.15%)
Mar 15, 2019
11.87
11.96
11.87
11.93
13,548
-0.05(-0.44%)
Mar 14, 2019
11.98
12.00
11.94
11.98
6,787
+0.04(+0.32%)
Mar 13, 2019
11.83
11.95
11.80
11.94
5,039
+0.22(+1.86%)
Mar 12, 2019
11.58
11.73
11.58
11.72
3,464
+0.21(+1.81%)
Mar 11, 2019
11.43
11.53
11.37
11.52
6,191
+0.18(+1.58%)
Mar 08, 2019
11.35
11.45
11.31
11.34
3,206
-0.37(-3.13%)
Mar 07, 2019
11.85
11.85
11.68
11.70
12,822
-0.09(-0.79%)
Mar 06, 2019
12.06
12.06
11.78
11.80
72,813
-0.35(-2.87%)
Mar 05, 2019
12.24
12.24
12.10
12.14
11,128
-0.09(-0.76%)
Mar 04, 2019
12.29
12.30
12.13
12.24
21,080
+0.03(+0.24%)
Mar 01, 2019
12.21
12.21
12.10
12.21
11,790
+0.20(+1.65%)
Feb 28, 2019
12.14
12.14
11.96
12.01
76,040
-0.14(-1.16%)
Feb 27, 2019
12.18
12.33
12.10
12.15
4,234
+0.05(+0.43%)
Feb 26, 2019
12.09
12.19
12.09
12.10
3,693
-0.08(-0.66%)
Feb 25, 2019
11.98
12.20
11.98
12.18
109,733
+0.05(+0.43%)
Feb 22, 2019
12.11
12.12
12.01
12.12
2,482
+0.13(+1.05%)
Feb 21, 2019
12.33
12.33
11.95
12.00
72,959
-0.41(-3.27%)
Feb 20, 2019
12.33
12.46
12.33
12.41
23,401
+0.06(+0.47%)
Feb 19, 2019
12.21
12.37
12.20
12.35
26,936
+0.06(+0.47%)
Feb 15, 2019
12.26
12.32
12.23
12.29
5,688
+0.28(+2.33%)
Feb 14, 2019
11.91
12.12
11.85
12.01
56,369
+0.09(+0.73%)
Feb 13, 2019
11.86
12.00
11.82
11.92
41,442
+0.29(+2.53%)
Feb 12, 2019
11.63
11.73
11.62
11.63
6,749
+0.18(+1.55%)
Feb 11, 2019
11.20
11.45
11.20
11.45
662
+0.19(+1.65%)
Feb 08, 2019
11.41
11.41
11.04
11.26
40,335
-0.11(-0.94%)
Feb 07, 2019
11.80
11.80
11.33
11.37
53,129
-0.55(-4.62%)
Feb 06, 2019
11.96
12.04
11.88
11.92
3,470
-0.13(-1.10%)
Feb 05, 2019
12.16
12.26
12.04
12.05
16,725
-0.15(-1.26%)
Feb 04, 2019
12.00
12.21
12.00
12.21
9,466
+0.05(+0.44%)
Feb 01, 2019
12.13
12.22
12.06
12.15
11,583
+0.08(+0.64%)
Jan 31, 2019
12.16
12.28
12.01
12.08
5,697
-0.13(-1.03%)
Jan 30, 2019
12.09
12.22
12.00
12.20
12,862
+0.22(+1.86%)
Jan 29, 2019
11.97
12.09
11.96
11.98
5,111
+0.09(+0.73%)
Jan 28, 2019
11.85
11.92
11.80
11.89
45,202
-0.17(-1.44%)
Jan 25, 2019
11.91
12.13
11.91
12.07
231,565
+0.25(+2.13%)
Jan 24, 2019
11.72
11.91
11.66
11.82
8,917
+0.07(+0.61%)
Jan 23, 2019
12.04
12.04
11.63
11.74
3,951
-0.22(-1.81%)
Jan 22, 2019
12.26
12.26
11.96
11.96
15,066
-0.42(-3.36%)
Jan 18, 2019
12.33
12.41
12.27
12.38
6,308
+0.18(+1.51%)
Jan 17, 2019
12.01
12.23
11.99
12.19
3,837
+0.11(+0.88%)
Jan 16, 2019
12.13
12.19
12.06
12.09
35,131
-0.06(-0.48%)
Jan 15, 2019
12.13
12.20
12.08
12.14
72,035
+0.12(+0.99%)
Jan 14, 2019
11.84
12.06
11.84
12.03
12,686
+0.03(+0.22%)
Jan 11, 2019
11.99
12.02
11.90
12.00
4,136
-0.10(-0.80%)
Jan 10, 2019
11.90
12.12
11.90
12.10
9,693
+0.06(+0.48%)
Jan 09, 2019
11.93
12.09
11.88
12.04
22,908
+0.29(+2.47%)
Jan 08, 2019
11.81
11.89
11.67
11.75
38,004
+0.13(+1.08%)
Jan 07, 2019
11.45
11.72
11.34
11.62
17,382
+0.29(+2.56%)
Jan 04, 2019
11.19
11.34
11.17
11.33
15,823
+0.49(+4.55%)
Jan 03, 2019
10.87
11.02
10.68
10.84
16,843
+0.01(+0.13%)
Jan 02, 2019
10.34
10.93
10.22
10.82
22,513
+0.27(+2.52%)
Dec 31, 2018
10.63
10.63
10.40
10.56
59,261
+0.07(+0.69%)
Dec 28, 2018
10.63
10.68
10.42
10.49
37,025
-0.08(-0.78%)
Dec 27, 2018
10.31
10.57
10.18
10.57
78,439
-0.01(-0.09%)
Dec 26, 2018
9.930
10.58
9.698
10.58
2,099,295
+0.77(+7.89%)
Dec 24, 2018
10.10
10.33
9.717
9.804
42,300
-0.42(-4.07%)
Dec 21, 2018
10.46
10.50
10.16
10.22
271,797
-0.24(-2.26%)
Dec 20, 2018
10.71
10.91
10.44
10.46
66,829
-0.36(-3.29%)
Dec 19, 2018
11.06
11.23
10.74
10.81
89,155
-0.15(-1.40%)
Dec 18, 2018
11.17
11.18
10.89
10.97
39,895
-0.23(-2.06%)
Dec 17, 2018
11.54
11.64
11.19
11.20
42,854
-0.35(-3.07%)
Dec 14, 2018
11.90
11.93
11.51
11.55
21,889
-0.47(-3.88%)
Dec 13, 2018
12.05
12.09
11.90
12.02
30,760
-0.05(-0.41%)
Dec 12, 2018
12.13
12.37
12.07
12.07
87,676
+0.14(+1.19%)
Dec 11, 2018
12.16
12.16
11.90
11.92
27,262
-0.03(-0.24%)
Dec 10, 2018
12.16
12.16
11.76
11.95
73,520
-0.29(-2.35%)
Dec 07, 2018
12.53
12.72
12.24
12.24
32,209
+0.03(+0.24%)
Dec 06, 2018
12.38
12.38
11.92
12.21
50,065
-0.43(-3.39%)
Dec 04, 2018
13.09
13.16
12.64
12.64
22,932
-0.53(-4.03%)
Dec 03, 2018
13.06
13.17
12.93
13.17
19,305
+0.56(+4.41%)
Nov 30, 2018
12.67
12.72
12.46
12.62
26,789
-0.19(-1.50%)
Nov 29, 2018
12.79
12.92
12.61
12.81
46,413
+0.20(+1.60%)
Nov 28, 2018
12.48
12.64
12.39
12.61
42,687
+0.12(+1.00%)
Nov 27, 2018
12.64
12.71
12.43
12.48
19,468
-0.18(-1.44%)
Nov 26, 2018
12.66
12.78
12.63
12.66
15,850
+0.12(+0.92%)
Nov 23, 2018
12.63
12.63
12.51
12.55
23,661
-0.57(-4.34%)
Nov 21, 2018
13.12
13.12
13.12
0
+0.34(+2.64%)
Nov 20, 2018
13.09
13.09
12.73
12.78
15,862
-0.55(-4.16%)
Nov 19, 2018
13.27
13.45
13.19
13.33
10,833
-0.11(-0.78%)
Nov 16, 2018
13.46
13.53
13.26
13.44
44,509
+0.11(+0.79%)
Nov 15, 2018
13.07
13.33
13.06
13.33
16,033
+0.21(+1.60%)
Nov 14, 2018
13.43
13.44
12.96
13.13
19,332
-0.02(-0.14%)
Nov 13, 2018
13.41
13.55
13.07
13.14
15,402
-0.24(-1.79%)
Nov 12, 2018
14.02
14.02
13.38
13.38
2,050
-0.59(-4.19%)
Nov 09, 2018
13.54
13.97
13.54
13.97
24,183
+0.17(+1.25%)
Nov 08, 2018
14.13
14.16
13.80
13.80
6,729
-0.44(-3.12%)
Nov 07, 2018
14.13
14.40
14.10
14.24
25,506
+0.34(+2.44%)
Nov 06, 2018
13.87
14.01
13.68
13.90
11,066
-0.02(-0.14%)
Nov 05, 2018
13.71
13.92
13.71
13.92
11,631
+0.34(+2.47%)
Nov 02, 2018
13.82
13.86
13.48
13.58
110,074
-0.21(-1.54%)
Nov 01, 2018
13.71
13.84
13.59
13.80
25,299
+0.18(+1.35%)
Oct 31, 2018
13.75
13.97
13.60
13.61
128,555
+0.04(+0.30%)
Oct 30, 2018
13.26
13.57
13.26
13.57
16,537
+0.38(+2.89%)
Oct 29, 2018
13.89
13.89
13.12
13.19
12,572
-0.56(-4.05%)
Oct 26, 2018
13.76
13.85
13.56
13.75
10,632
-0.26(-1.85%)
Oct 25, 2018
14.00
14.03
13.80
14.01
16,963
+0.20(+1.46%)
Oct 24, 2018
14.68
14.68
13.80
13.80
6,918
-0.72(-4.95%)
Oct 23, 2018
14.73
14.73
14.32
14.52
16,079
-0.58(-3.81%)
Oct 22, 2018
15.27
15.27
14.98
15.10
12,217
-0.13(-0.88%)
Oct 19, 2018
15.49
15.49
15.20
15.23
7,817
-0.01(-0.07%)
Oct 18, 2018
15.35
15.38
15.17
15.24
6,998
-0.33(-2.09%)
Oct 17, 2018
15.72
15.72
15.45
15.57
11,640
-0.26(-1.62%)
Oct 16, 2018
15.72
15.85
15.72
15.83
19,513
+0.05(+0.30%)
Oct 15, 2018
15.72
15.78
15.63
15.78
5,688
+0.06(+0.36%)
Oct 12, 2018
15.81
15.81
15.46
15.72
6,566
+0.21(+1.36%)
Oct 11, 2018
15.85
15.88
15.48
15.51
65,876
-0.57(-3.52%)
Oct 10, 2018
16.50
16.52
16.05
16.08
12,167
-0.71(-4.23%)
Oct 09, 2018
16.57
16.93
16.57
16.79
8,347
+0.25(+1.51%)
Oct 08, 2018
16.54
16.62
16.37
16.54
11,029
-0.12(-0.69%)
Oct 05, 2018
16.83
16.83
16.48
16.65
10,215
-0.02(-0.11%)
Oct 04, 2018
16.79
16.92
16.66
16.67
11,945
-0.23(-1.36%)
Oct 03, 2018
16.62
16.93
16.56
16.90
70,692
+0.33(+1.97%)
Oct 02, 2018
16.60
16.64
16.57
16.58
6,939
-0.11(-0.63%)
Oct 01, 2018
16.60
16.75
16.58
16.68
11,090
+0.21(+1.28%)
Sep 28, 2018
16.37
16.60
16.37
16.47
13,655
+0.14(+0.88%)
Sep 27, 2018
16.29
16.36
16.19
16.33
4,793
+0.16(+1.01%)
Sep 26, 2018
16.41
16.41
16.12
16.16
23,172
-0.24(-1.46%)
Sep 25, 2018
16.47
16.55
16.40
16.40
19,667
+0.04(+0.23%)
Sep 24, 2018
16.16
16.41
16.16
16.37
25,671
+0.40(+2.52%)
Sep 21, 2018
15.93
16.03
15.89
15.96
9,172
+0.07(+0.42%)
Sep 20, 2018
16.15
16.15
15.85
15.90
4,574
-0.11(-0.66%)
Sep 19, 2018
15.76
16.04
15.76
16.00
11,202
+0.20(+1.28%)
Sep 18, 2018
15.69
15.83
15.67
15.80
10,301
+0.34(+2.17%)
Sep 17, 2018
15.57
15.59
15.44
15.47
5,138
-0.04(-0.24%)
Sep 14, 2018
15.50
15.63
15.47
15.50
5,316
+0.06(+0.41%)
Sep 13, 2018
15.35
15.46
15.25
15.44
12,020
-0.03(-0.17%)
Sep 12, 2018
15.49
15.63
15.46
15.46
12,781
+0.14(+0.90%)
Sep 11, 2018
15.03
15.40
15.03
15.33
9,215
+0.23(+1.51%)
Sep 10, 2018
15.23
15.26
15.09
15.10
45,010
-0.06(-0.39%)
Sep 07, 2018
15.04
15.17
14.87
15.16
160,630
-0.03(-0.23%)
Sep 06, 2018
15.55
15.55
15.16
15.19
7,457
-0.33(-2.13%)
Sep 05, 2018
15.35
15.58
15.33
15.52
20,513
-0.06(-0.40%)
Sep 04, 2018
15.98
15.98
15.56
15.58
16,411
-0.34(-2.14%)
Aug 31, 2018
15.93
15.93
15.93
0
-0.09(-0.54%)
Aug 30, 2018
16.01
16.10
15.89
16.01
11,933
-0.06(-0.36%)
Aug 29, 2018
15.97
16.13
15.94
16.07
4,792
+0.16(+1.03%)
Aug 28, 2018
16.02
16.08
15.85
15.91
11,566
-0.07(-0.42%)
Aug 27, 2018
15.93
16.05
15.92
15.97
71,981
+0.12(+0.73%)
Aug 24, 2018
15.91
16.00
15.85
15.86
8,964
+0.12(+0.79%)
Aug 23, 2018
15.77
15.81
15.71
15.73
6,197
-0.15(-0.97%)
Aug 22, 2018
15.81
15.94
15.80
15.89
8,915
+0.27(+1.72%)
Aug 21, 2018
15.54
15.73
15.54
15.62
12,506
+0.23(+1.50%)
Aug 20, 2018
15.37
15.45
15.35
15.39
6,281
-0.01(-0.06%)
Aug 17, 2018
15.38
15.44
15.29
15.40
5,316
+0.04(+0.25%)
Aug 16, 2018
15.34
15.42
15.31
15.36
3,736
+0.12(+0.82%)
Aug 15, 2018
15.78
15.78
15.15
15.23
93,113
-0.70(-4.40%)
Aug 14, 2018
15.98
16.05
15.91
15.94
8,201
+0.07(+0.43%)
Aug 13, 2018
16.14
16.14
15.80
15.87
22,489
-0.28(-1.72%)
Aug 10, 2018
16.02
16.15
15.99
16.15
4,273
+0.13(+0.84%)
Aug 09, 2018
16.16
16.16
15.95
16.01
4,400
-0.10(-0.60%)
Aug 08, 2018
16.20
16.20
16.01
16.11
38,623
-0.24(-1.47%)
Aug 07, 2018
16.58
16.62
16.35
16.35
105,808
-0.12(-0.76%)
Aug 06, 2018
16.38
16.51
16.24
16.47
8,372
+0.21(+1.30%)
Aug 03, 2018
16.47
16.47
16.18
16.26
12,508
-0.24(-1.45%)
Aug 02, 2018
16.34
16.54
16.15
16.50
40,268
+0.06(+0.35%)
Aug 01, 2018
16.55
16.55
16.18
16.44
16,102
-0.30(-1.78%)
Jul 31, 2018
16.73
16.79
16.53
16.74
15,505
-0.06(-0.34%)
Jul 30, 2018
16.72
16.84
16.72
16.80
3,265
+0.27(+1.63%)
Jul 27, 2018
16.76
16.87
16.53
16.53
7,296
-0.34(-2.00%)
Jul 26, 2018
16.80
16.89
16.80
16.87
7,388
+0.08(+0.47%)
Jul 25, 2018
16.73
16.83
16.63
16.79
5,853
+0.12(+0.69%)
Jul 24, 2018
16.54
16.82
16.54
16.67
23,534
+0.22(+1.34%)
Jul 23, 2018
16.55
16.60
16.41
16.45
12,443
-0.07(-0.41%)
Jul 20, 2018
16.60
16.60
16.40
16.52
14,429
-0.03(-0.17%)
Jul 19, 2018
16.43
16.62
16.43
16.55
2,763
+0.00(+0.00%)
Jul 18, 2018
16.44
16.55
16.20
16.55
6,878
+0.02(+0.13%)
Jul 17, 2018
16.46
16.59
16.37
16.53
11,758
-0.04(-0.25%)
Jul 16, 2018
16.69
16.69
16.40
16.57
8,433
-0.39(-2.32%)
Jul 13, 2018
16.99
17.08
16.88
16.96
7,060
+0.15(+0.91%)
Jul 12, 2018
16.95
16.95
16.66
16.81
28,099
-0.02(-0.11%)
Jul 11, 2018
17.15
17.18
16.72
16.83
50,509
-0.43(-2.50%)
Jul 10, 2018
17.33
17.50
17.23
17.26
40,384
+0.06(+0.33%)
Jul 09, 2018
16.99
17.20
16.97
17.20
15,023
+0.35(+2.05%)
Jul 06, 2018
16.64
16.90
16.64
16.86
29,385
+0.27(+1.62%)
Jul 05, 2018
16.76
16.76
16.57
16.59
44,094
-0.05(-0.29%)
Jul 03, 2018
16.64
16.64
16.64
0
+0.23(+1.40%)
Jul 02, 2018
16.67
16.67
16.35
16.40
14,300
-0.38(-2.26%)
Jun 29, 2018
16.71
16.97
16.71
16.78
31,020
+0.16(+0.95%)
Jun 28, 2018
16.74
16.74
16.55
16.63
8,721
-0.06(-0.34%)
Jun 27, 2018
16.60
16.93
16.59
16.68
43,630
+0.34(+2.05%)
Jun 26, 2018
16.10
16.41
16.03
16.35
47,373
+0.33(+2.06%)
Jun 25, 2018
16.40
16.40
15.90
16.02
14,507
-0.38(-2.31%)
Jun 22, 2018
16.34
16.47
16.32
16.40
171,760
+0.57(+3.58%)
Jun 21, 2018
16.10
16.12
15.82
15.83
33,524
-0.40(-2.45%)
Jun 20, 2018
16.11
16.24
16.02
16.23
9,017
+0.24(+1.51%)
Jun 19, 2018
15.66
16.01
15.66
15.99
5,348
+0.03(+0.20%)
Jun 18, 2018
15.60
16.11
15.57
15.95
12,055
+0.35(+2.27%)
Jun 15, 2018
16.05
15.59
15.60
16,585
-0.45(-2.81%)
Jun 14, 2018
16.32
16.32
16.03
16.05
18,043
-0.20(-1.24%)
Jun 13, 2018
16.15
16.26
16.15
16.25
5,835
+0.06(+0.36%)
Jun 12, 2018
16.19
16.35
16.15
16.19
6,278
+0.02(+0.12%)
Jun 11, 2018
16.02
16.28
16.02
16.17
7,769
+0.11(+0.66%)
Jun 08, 2018
16.13
16.16
15.92
16.07
15,213
-0.08(-0.48%)
Jun 07, 2018
15.91
16.23
15.91
16.15
12,285
+0.32(+2.03%)
Jun 06, 2018
15.67
15.82
6,820
+0.08(+0.52%)
Jun 05, 2018
15.65
15.82
15.58
15.74
5,087
+0.01(+0.06%)
Jun 04, 2018
16.15
16.21
15.71
15.73
8,319
-0.32(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.