Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.47	33.15	32.31	32.72	3,834,588	-0.15(-0.47%)
May 30, 2019	32.70	33.07	32.62	32.88	3,055,009	+0.28(+0.84%)
May 29, 2019	31.89	32.81	31.85	32.60	4,391,290	+0.47(+1.46%)
May 28, 2019	32.43	32.46	31.83	32.13	3,235,237	-0.21(-0.64%)
May 24, 2019	32.15	32.35	31.84	32.34	3,315,981	+0.56(+1.75%)
May 23, 2019	31.94	32.12	31.47	31.78	2,626,308	-0.71(-2.17%)
May 22, 2019	32.84	33.01	32.48	32.49	1,680,538	-0.35(-1.06%)
May 21, 2019	32.70	32.91	32.36	32.84	2,364,107	+0.30(+0.91%)
May 20, 2019	32.90	33.03	32.50	32.54	4,636,865	-0.62(-1.88%)
May 17, 2019	33.40	33.47	33.12	33.17	2,225,896	-0.42(-1.26%)
May 16, 2019	34.01	34.10	33.56	33.59	3,068,024	-0.26(-0.75%)
May 15, 2019	33.37	34.08	33.30	33.85	1,440,192	+0.39(+1.16%)
May 14, 2019	33.87	33.94	33.28	33.46	2,947,960	-0.17(-0.52%)
May 13, 2019	34.46	34.46	33.51	33.63	3,848,144	-1.37(-3.91%)
May 10, 2019	33.77	35.54	33.38	35.00	4,532,666	+1.03(+3.02%)
May 09, 2019	34.32	34.34	33.75	33.97	4,331,017	-0.68(-1.96%)
May 08, 2019	34.46	34.78	34.29	34.65	3,240,855	+0.18(+0.53%)
May 07, 2019	35.36	35.67	34.31	34.47	4,891,064	-1.32(-3.68%)
May 06, 2019	35.50	36.12	35.37	35.79	2,334,033	-0.46(-1.28%)
May 03, 2019	35.54	36.38	35.54	36.25	2,508,582	+0.84(+2.37%)
May 02, 2019	35.91	36.54	35.20	35.41	2,819,494	-0.60(-1.68%)
May 01, 2019	36.47	36.58	35.89	36.01	2,115,180	-0.36(-1.00%)
Apr 30, 2019	36.06	36.48	35.83	36.38	1,604,818	+0.30(+0.84%)
Apr 29, 2019	36.11	36.20	35.87	36.08	1,953,891	-0.04(-0.11%)
Apr 26, 2019	35.80	36.16	35.56	36.12	1,706,545	+0.46(+1.28%)
Apr 25, 2019	35.48	35.89	35.48	35.66	1,589,130	+0.08(+0.23%)
Apr 24, 2019	36.15	36.15	35.44	35.58	2,093,022	-0.70(-1.94%)
Apr 23, 2019	35.93	36.34	35.71	36.28	1,865,201	+0.15(+0.43%)
Apr 22, 2019	36.18	36.42	35.95	36.13	1,718,676	-0.14(-0.39%)
Apr 18, 2019	35.96	36.31	35.89	36.27	1,810,653	+0.12(+0.33%)
Apr 17, 2019	35.98	36.24	35.77	36.15	2,512,831	+0.36(+1.01%)
Apr 16, 2019	35.59	35.96	35.58	35.79	1,762,467	+0.18(+0.51%)
Apr 15, 2019	35.04	35.75	34.98	35.61	1,920,308	+0.60(+1.73%)
Apr 12, 2019	35.35	35.35	34.63	35.00	2,967,315	-0.06(-0.17%)
Apr 11, 2019	35.47	35.50	34.94	35.06	2,889,817	-0.54(-1.51%)
Apr 10, 2019	35.91	36.03	35.59	35.60	2,077,703	-0.17(-0.49%)
Apr 09, 2019	36.28	36.28	35.55	35.77	2,361,381	-0.53(-1.46%)
Apr 08, 2019	36.37	36.51	36.05	36.30	1,742,656	+0.00(+0.00%)
Apr 05, 2019	36.49	36.78	36.20	36.30	2,002,338	-0.25(-0.68%)
Apr 04, 2019	36.20	36.64	36.15	36.55	1,437,560	+0.33(+0.91%)
Apr 03, 2019	35.99	36.61	35.98	36.22	1,580,338	+0.39(+1.09%)
Apr 02, 2019	35.95	36.01	35.65	35.83	1,991,227	-0.01(-0.04%)
Apr 01, 2019	35.71	35.93	35.38	35.85	1,985,752	+0.42(+1.19%)
Mar 29, 2019	35.21	35.56	35.01	35.42	2,306,918	+0.45(+1.29%)
Mar 28, 2019	34.71	35.28	34.59	34.97	2,111,682	+0.90(+2.65%)
Mar 27, 2019	33.52	34.20	33.51	34.07	2,342,731	+0.42(+1.25%)
Mar 26, 2019	33.59	33.80	33.41	33.65	3,065,466	+0.36(+1.09%)
Mar 25, 2019	33.15	33.67	32.99	33.29	3,133,860	+0.06(+0.18%)
Mar 22, 2019	34.66	34.68	33.20	33.23	4,562,403	-1.78(-5.08%)
Mar 21, 2019	34.87	35.22	34.76	35.01	3,392,963	-0.22(-0.62%)
Mar 20, 2019	35.28	35.61	34.82	35.22	2,866,984	-0.17(-0.48%)
Mar 19, 2019	35.55	35.68	35.24	35.39	3,304,578	+0.03(+0.09%)
Mar 18, 2019	35.21	35.41	35.09	35.36	3,034,894	+0.14(+0.39%)
Mar 15, 2019	35.55	35.88	35.07	35.22	4,907,948	-0.11(-0.30%)
Mar 14, 2019	35.47	35.65	35.19	35.33	4,390,249	-0.16(-0.46%)
Mar 13, 2019	35.60	35.91	35.33	35.49	2,520,379	+0.14(+0.39%)
Mar 12, 2019	35.24	35.59	35.17	35.36	2,354,586	+0.19(+0.54%)
Mar 11, 2019	34.88	35.23	34.79	35.16	1,942,010	+0.38(+1.08%)
Mar 08, 2019	34.35	34.89	34.33	34.79	2,561,738	+0.18(+0.53%)
Mar 07, 2019	35.44	35.58	34.49	34.60	4,483,481	-0.99(-2.79%)
Mar 06, 2019	35.67	35.88	35.47	35.60	2,133,629	-0.17(-0.48%)
Mar 05, 2019	36.09	36.35	35.73	35.77	2,472,963	-0.52(-1.43%)
Mar 04, 2019	36.08	36.35	35.71	36.29	2,599,854	+0.29(+0.80%)
Mar 01, 2019	35.88	36.13	35.65	36.00	2,616,721	+0.16(+0.44%)
Feb 28, 2019	36.26	36.43	35.69	35.84	1,933,160	-0.74(-2.03%)
Feb 27, 2019	36.23	36.87	36.17	36.59	2,132,575	+0.36(+1.00%)
Feb 26, 2019	36.11	36.63	36.03	36.22	2,151,386	+0.11(+0.29%)
Feb 25, 2019	35.87	36.24	35.86	36.12	2,138,922	+0.44(+1.24%)
Feb 22, 2019	35.84	36.17	35.53	35.68	2,480,022	+0.01(+0.04%)
Feb 21, 2019	36.07	36.09	35.43	35.66	1,883,015	-0.19(-0.53%)
Feb 20, 2019	35.16	36.12	35.11	35.86	2,267,311	+0.73(+2.08%)
Feb 19, 2019	34.98	35.15	34.57	35.12	2,416,062	-0.06(-0.17%)
Feb 15, 2019	35.57	35.60	35.08	35.18	1,832,221	-0.26(-0.72%)
Feb 14, 2019	35.38	35.80	35.26	35.44	1,581,582	-0.17(-0.48%)
Feb 13, 2019	35.51	35.74	35.32	35.61	2,296,496	+0.11(+0.32%)
Feb 12, 2019	34.67	35.68	34.67	35.50	3,011,780	+1.20(+3.49%)
Feb 11, 2019	34.73	34.76	34.16	34.30	1,900,416	-0.37(-1.06%)
Feb 08, 2019	34.28	34.67	33.82	34.67	3,721,856	+0.23(+0.67%)
Feb 07, 2019	33.90	34.64	33.06	34.44	4,542,881	+0.33(+0.97%)
Feb 06, 2019	33.91	34.57	33.91	34.11	2,835,377	-0.10(-0.29%)
Feb 05, 2019	34.25	34.42	33.85	34.21	2,622,162	-0.07(-0.21%)
Feb 04, 2019	34.35	34.49	34.16	34.28	1,571,993	-0.09(-0.27%)
Feb 01, 2019	34.24	34.56	34.03	34.37	1,767,821	+0.26(+0.75%)
Jan 31, 2019	34.07	34.55	33.87	34.12	3,399,501	-0.15(-0.44%)
Jan 30, 2019	34.04	34.58	33.93	34.27	1,945,900	+0.29(+0.85%)
Jan 29, 2019	34.06	34.17	33.75	33.98	1,765,811	+0.07(+0.21%)
Jan 28, 2019	33.64	34.16	33.23	33.91	2,266,473	-0.11(-0.31%)
Jan 25, 2019	33.88	34.17	33.64	34.01	2,372,790	+0.46(+1.37%)
Jan 24, 2019	33.24	33.87	33.24	33.55	2,356,643	+0.23(+0.69%)
Jan 23, 2019	33.46	33.68	33.07	33.32	1,452,634	-0.13(-0.39%)
Jan 22, 2019	33.77	33.87	33.16	33.45	2,726,380	-0.32(-0.94%)
Jan 18, 2019	33.64	34.05	33.34	33.77	1,971,350	+0.19(+0.57%)
Jan 17, 2019	32.56	33.66	32.46	33.58	2,016,956	+0.94(+2.88%)
Jan 16, 2019	32.60	32.91	32.18	32.64	2,212,907	-0.07(-0.20%)
Jan 15, 2019	32.83	33.02	32.39	32.70	1,364,052	-0.01(-0.02%)
Jan 14, 2019	32.54	33.00	32.39	32.71	1,159,492	-0.13(-0.38%)
Jan 11, 2019	32.79	33.01	32.45	32.83	1,255,352	-0.12(-0.36%)
Jan 10, 2019	32.31	32.97	31.97	32.95	2,746,244	+0.42(+1.30%)
Jan 09, 2019	32.72	32.72	32.12	32.53	2,794,274	+0.13(+0.41%)
Jan 08, 2019	32.07	32.58	31.94	32.40	2,918,907	+0.97(+3.08%)
Jan 07, 2019	31.15	31.67	30.84	31.43	1,450,022	+0.40(+1.29%)
Jan 04, 2019	30.25	31.06	30.21	31.03	2,336,792	+1.37(+4.62%)
Jan 03, 2019	30.29	30.35	29.55	29.66	1,760,128	-0.80(-2.62%)
Jan 02, 2019	30.42	30.94	30.19	30.46	1,958,021	-0.49(-1.57%)
Dec 31, 2018	30.63	31.07	30.54	30.94	2,124,453	+0.53(+1.73%)
Dec 28, 2018	31.06	31.11	30.26	30.42	2,516,627	-0.05(-0.16%)
Dec 27, 2018	29.34	30.51	29.10	30.47	3,565,990	+0.57(+1.90%)
Dec 26, 2018	28.60	29.90	28.32	29.90	1,756,984	+1.46(+5.12%)
Dec 24, 2018	28.52	29.22	28.40	28.44	1,682,945	-0.39(-1.34%)
Dec 21, 2018	29.08	29.54	28.67	28.83	6,087,133	-0.18(-0.62%)
Dec 20, 2018	29.34	29.84	28.62	29.01	4,378,992	-0.26(-0.88%)
Dec 19, 2018	29.45	30.36	29.17	29.27	2,899,166	-0.14(-0.46%)
Dec 18, 2018	29.55	30.05	29.29	29.40	3,311,225	+0.03(+0.11%)
Dec 17, 2018	30.28	30.52	29.20	29.37	2,870,770	-0.90(-2.96%)
Dec 14, 2018	30.01	30.60	29.97	30.27	3,111,943	-0.03(-0.09%)
Dec 13, 2018	30.83	31.13	30.28	30.29	2,467,129	-0.36(-1.18%)
Dec 12, 2018	31.05	31.48	30.61	30.65	3,726,114	-0.21(-0.67%)
Dec 11, 2018	32.08	32.33	30.72	30.86	3,372,605	-0.63(-2.00%)
Dec 10, 2018	31.85	32.15	30.99	31.49	2,530,991	-0.63(-1.97%)
Dec 07, 2018	33.45	34.09	31.63	32.12	3,497,366	-1.20(-3.61%)
Dec 06, 2018	33.02	33.34	32.28	33.33	3,313,598	+0.33(+1.02%)
Dec 04, 2018	33.53	33.81	32.88	32.99	2,664,586	-0.69(-2.05%)
Dec 03, 2018	33.89	34.07	33.03	33.68	3,548,875	+0.46(+1.40%)
Nov 30, 2018	32.97	33.33	32.66	33.22	2,740,490	+0.14(+0.41%)
Nov 29, 2018	32.75	33.47	32.75	33.08	1,839,877	+0.24(+0.73%)
Nov 28, 2018	32.73	32.90	32.11	32.84	2,515,205	+0.23(+0.71%)
Nov 27, 2018	32.99	33.13	32.47	32.61	1,769,993	-0.64(-1.92%)
Nov 26, 2018	32.97	33.25	32.73	33.25	2,105,384	+0.63(+1.94%)
Nov 23, 2018	33.02	33.34	32.60	32.62	910,858	-0.38(-1.15%)
Nov 21, 2018		33.00	33.00	33.00	0	+0.29(+0.89%)
Nov 20, 2018	33.20	33.24	32.28	32.71	2,476,649	-0.95(-2.81%)
Nov 19, 2018	34.53	34.63	33.62	33.65	1,817,011	-0.97(-2.81%)
Nov 16, 2018	34.25	34.80	34.14	34.63	1,079,587	+0.14(+0.41%)
Nov 15, 2018	33.71	34.81	33.53	34.49	2,600,155	+0.68(+2.00%)
Nov 14, 2018	35.01	35.18	33.54	33.81	3,509,178	-1.31(-3.74%)
Nov 13, 2018	35.44	35.97	34.96	35.12	1,306,586	-0.35(-1.00%)
Nov 12, 2018	36.18	36.18	35.23	35.48	1,407,659	-0.70(-1.92%)
Nov 09, 2018	36.11	36.50	35.95	36.17	1,615,422	-0.25(-0.69%)
Nov 08, 2018	36.96	37.17	36.16	36.42	2,924,092	-0.59(-1.58%)
Nov 07, 2018	37.04	37.35	36.54	37.01	2,692,655	+0.30(+0.82%)
Nov 06, 2018	35.80	36.93	35.75	36.71	5,608,149	+1.79(+5.13%)
Nov 05, 2018	35.49	35.95	34.53	34.92	4,012,559	-0.62(-1.76%)
Nov 02, 2018	35.75	36.00	35.39	35.54	2,377,730	-0.01(-0.02%)
Nov 01, 2018	34.61	35.58	34.41	35.55	2,757,626	+1.45(+4.25%)
Oct 31, 2018	33.82	34.47	33.64	34.10	3,118,025	+0.74(+2.22%)
Oct 30, 2018	32.87	33.41	32.57	33.36	2,222,864	+0.50(+1.51%)
Oct 29, 2018	33.55	33.71	32.56	32.86	1,963,779	-0.44(-1.33%)
Oct 26, 2018	32.76	33.83	32.53	33.31	3,039,763	+0.21(+0.64%)
Oct 25, 2018	32.87	33.63	32.75	33.09	2,883,351	+0.43(+1.32%)
Oct 24, 2018	34.01	34.01	32.60	32.66	3,996,993	-1.35(-3.96%)
Oct 23, 2018	34.63	34.79	33.62	34.01	2,898,858	-1.15(-3.28%)
Oct 22, 2018	35.94	36.12	35.08	35.16	2,442,237	-0.81(-2.26%)
Oct 19, 2018	35.40	36.51	35.40	35.97	4,659,688	+0.84(+2.38%)
Oct 18, 2018	35.65	35.72	34.87	35.14	2,143,152	-0.72(-2.01%)
Oct 17, 2018	35.84	36.08	35.52	35.86	3,175,312	-0.08(-0.22%)
Oct 16, 2018	34.82	35.98	34.63	35.94	3,206,340	+1.22(+3.53%)
Oct 15, 2018	34.55	35.05	34.50	34.71	2,109,324	-0.12(-0.35%)
Oct 12, 2018	35.23	35.30	34.61	34.83	2,608,705	+0.01(+0.02%)
Oct 11, 2018	35.06	35.50	34.74	34.83	3,290,443	-0.56(-1.58%)
Oct 10, 2018	36.86	37.06	35.37	35.39	3,868,846	-1.71(-4.60%)
Oct 09, 2018	37.30	37.60	37.02	37.09	1,893,527	-0.71(-1.87%)
Oct 08, 2018	37.30	38.00	36.82	37.80	2,094,615	+0.43(+1.14%)
Oct 05, 2018	37.31	37.51	37.04	37.38	1,621,786	+0.01(+0.02%)
Oct 04, 2018	37.35	37.46	37.06	37.37	2,466,216	-0.02(-0.05%)
Oct 03, 2018	37.44	37.76	37.18	37.39	1,734,065	-0.15(-0.41%)
Oct 02, 2018	37.69	37.85	37.40	37.55	1,882,423	-0.07(-0.19%)
Oct 01, 2018	37.49	37.87	37.24	37.62	2,861,319	+0.44(+1.20%)
Sep 28, 2018	36.94	37.33	36.82	37.17	2,936,694	+0.29(+0.79%)
Sep 27, 2018	36.78	36.95	36.41	36.88	1,971,237	+0.42(+1.14%)
Sep 26, 2018	36.64	36.98	36.42	36.46	1,686,159	-0.12(-0.33%)
Sep 25, 2018	36.20	36.83	36.09	36.59	2,601,442	+0.52(+1.44%)
Sep 24, 2018	36.32	36.34	36.05	36.07	1,319,465	-0.25(-0.68%)
Sep 21, 2018	36.46	36.64	36.03	36.31	3,657,238	-0.34(-0.93%)
Sep 20, 2018	37.16	37.28	36.47	36.65	3,245,323	-0.51(-1.36%)
Sep 19, 2018	37.09	37.22	36.98	37.16	2,716,885	+0.13(+0.36%)
Sep 18, 2018	36.80	37.12	36.80	37.03	4,656,053	+0.36(+0.99%)
Sep 17, 2018	36.09	36.87	36.01	36.67	4,547,666	+1.19(+3.34%)
Sep 14, 2018	35.80	35.80	35.22	35.48	2,215,638	-0.30(-0.85%)
Sep 13, 2018	35.71	35.98	35.59	35.79	3,473,020	+0.11(+0.32%)
Sep 12, 2018	35.51	35.77	35.40	35.67	3,184,502	+0.19(+0.54%)
Sep 11, 2018	34.80	35.68	34.78	35.48	4,179,782	+0.42(+1.21%)
Sep 10, 2018	34.87	35.41	34.83	35.06	2,687,011	+0.30(+0.88%)
Sep 07, 2018	34.44	34.89	34.11	34.75	1,984,862	+0.05(+0.15%)
Sep 06, 2018	34.78	35.36	34.43	34.70	1,642,605	-0.04(-0.13%)
Sep 05, 2018	35.03	35.22	34.42	34.75	2,316,168	-0.34(-0.98%)
Sep 04, 2018	35.20	35.48	34.91	35.09	2,325,517	-0.81(-2.26%)
Aug 31, 2018		35.90	35.90	35.90	0	-0.27(-0.74%)
Aug 30, 2018	36.24	36.43	35.96	36.17	2,161,922	-0.29(-0.80%)
Aug 29, 2018	35.80	36.83	35.79	36.46	4,489,786	+0.70(+1.97%)
Aug 28, 2018	35.95	35.98	35.56	35.75	1,757,108	+0.13(+0.36%)
Aug 27, 2018	35.39	36.01	35.34	35.63	3,643,204	+0.61(+1.74%)
Aug 24, 2018	35.02	35.30	34.87	35.02	833,506	+0.13(+0.38%)
Aug 23, 2018	34.71	34.94	34.47	34.89	1,765,232	-0.01(-0.02%)
Aug 22, 2018	34.99	35.21	34.74	34.89	1,149,691	+0.05(+0.15%)
Aug 21, 2018	35.18	35.43	34.81	34.84	1,752,012	-0.36(-1.03%)
Aug 20, 2018	35.70	35.72	35.09	35.20	2,823,137	-0.27(-0.77%)
Aug 17, 2018	34.97	35.64	34.86	35.48	1,728,216	+0.61(+1.76%)
Aug 16, 2018	35.15	35.44	34.82	34.86	1,286,594	+0.00(+0.00%)
Aug 15, 2018	35.27	35.27	34.42	34.86	2,429,018	-0.86(-2.41%)
Aug 14, 2018	35.77	35.82	35.42	35.72	1,853,392	+0.21(+0.59%)
Aug 13, 2018	36.15	36.22	35.32	35.51	1,831,952	-0.66(-1.82%)
Aug 10, 2018	36.55	36.87	36.12	36.17	2,116,892	-0.63(-1.71%)
Aug 09, 2018	36.27	36.99	36.07	36.80	3,349,628	+0.75(+2.08%)
Aug 08, 2018	35.96	36.15	35.74	36.05	1,576,322	+0.16(+0.44%)
Aug 07, 2018	36.48	36.97	35.85	35.89	2,840,534	-0.53(-1.46%)
Aug 06, 2018	36.67	37.21	36.36	36.43	1,638,447	-0.18(-0.50%)
Aug 03, 2018	36.17	36.67	35.81	36.61	4,127,781	+0.04(+0.12%)
Aug 02, 2018	35.08	36.78	34.87	36.57	5,190,049	+2.09(+6.07%)
Aug 01, 2018	34.20	34.65	34.09	34.47	2,802,558	+0.11(+0.31%)
Jul 31, 2018	33.81	34.52	33.81	34.37	2,518,820	+0.61(+1.82%)
Jul 30, 2018	34.17	34.39	33.69	33.75	1,632,483	-0.34(-1.00%)
Jul 27, 2018	34.11	34.51	33.83	34.09	1,436,710	+0.03(+0.07%)
Jul 26, 2018	33.54	34.32	33.35	34.07	2,612,500	+0.49(+1.47%)
Jul 25, 2018	33.31	33.65	33.07	33.57	1,738,701	+0.29(+0.88%)
Jul 24, 2018	33.10	33.55	33.07	33.28	4,780,854	+0.37(+1.14%)
Jul 23, 2018	33.33	33.43	32.83	32.91	2,250,832	-0.34(-1.03%)
Jul 20, 2018	33.00	33.50	32.86	33.25	1,856,586	+0.29(+0.87%)
Jul 19, 2018	32.88	33.17	32.65	32.97	2,189,538	-0.19(-0.57%)
Jul 18, 2018	33.73	33.97	33.14	33.16	2,245,864	-0.25(-0.76%)
Jul 17, 2018	33.30	33.61	33.23	33.41	2,581,873	-0.03(-0.08%)
Jul 16, 2018	33.60	33.83	33.36	33.43	2,070,284	-0.21(-0.62%)
Jul 13, 2018	33.49	33.78	33.31	33.64	1,324,653	+0.01(+0.04%)
Jul 12, 2018	33.52	33.82	33.11	33.63	1,880,407	+0.34(+1.03%)
Jul 11, 2018	33.94	34.18	33.10	33.29	3,000,418	-1.16(-3.37%)
Jul 10, 2018	34.00	34.50	33.85	34.45	2,283,205	+0.45(+1.32%)
Jul 09, 2018	34.36	34.56	33.95	34.00	2,205,618	-0.24(-0.70%)
Jul 06, 2018	33.79	34.30	33.69	34.24	1,618,756	+0.33(+0.97%)
Jul 05, 2018	34.23	34.35	33.85	33.91	1,895,244	-0.53(-1.53%)
Jul 03, 2018		34.44	34.44	34.44	0	+0.35(+1.02%)
Jul 02, 2018	34.24	34.55	34.06	34.09	1,807,388	-0.39(-1.12%)
Jun 29, 2018	34.09	34.68	34.02	34.47	2,781,523	+0.63(+1.87%)
Jun 28, 2018	33.83	34.35	33.76	33.84	3,082,743	+0.37(+1.09%)
Jun 27, 2018	34.20	34.28	33.41	33.47	3,583,957	-0.55(-1.61%)
Jun 26, 2018	33.77	34.38	33.70	34.02	4,029,200	+0.40(+1.20%)
Jun 25, 2018	33.65	33.82	33.42	33.62	4,102,767	+0.17(+0.50%)
Jun 22, 2018	32.88	33.75	32.88	33.45	2,817,062	+0.59(+1.78%)
Jun 21, 2018	32.65	32.99	32.55	32.86	2,714,683	+0.27(+0.84%)
Jun 20, 2018	32.91	33.05	32.36	32.59	2,825,496	-0.29(-0.87%)
Jun 19, 2018	32.48	32.92	32.01	32.88	3,532,317	-0.44(-1.33%)
Jun 18, 2018	33.20	33.47	33.09	33.32	4,419,633	-0.04(-0.13%)
Jun 15, 2018		33.42	33.00	33.36	4,462,903	-0.11(-0.33%)
Jun 14, 2018	33.43	33.64	33.27	33.47	3,766,790	+0.11(+0.34%)
Jun 13, 2018	32.76	33.56	32.76	33.36	4,093,931	+0.54(+1.63%)
Jun 12, 2018	32.80	33.09	32.65	32.83	2,100,653	-0.02(-0.08%)
Jun 11, 2018	32.68	33.50	32.60	32.85	3,802,443	+0.04(+0.11%)
Jun 08, 2018	32.71	33.09	32.52	32.81	2,725,549	+0.11(+0.32%)
Jun 07, 2018	32.81	32.99	32.21	32.71	4,590,225	-0.11(-0.32%)
Jun 06, 2018		32.85		32.81	3,496,564	+1.30(+4.11%)
Jun 05, 2018	31.61	31.87	31.36	31.52	2,356,424	+0.12(+0.38%)
Jun 04, 2018	31.66	31.80	31.28	31.40	1,928,771	-0.22(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.