Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.610	1.680	1.571	1.620	2,669,100	-0.07(-4.14%)
May 30, 2019	1.750	1.840	1.670	1.690	3,058,780	-0.09(-5.06%)
May 29, 2019	1.840	1.880	1.740	1.780	3,958,927	-0.13(-6.81%)
May 28, 2019	1.920	1.950	1.840	1.910	3,230,036	-0.01(-0.52%)
May 24, 2019	1.990	2.020	1.910	1.920	2,926,000	-0.03(-1.54%)
May 23, 2019	2.100	2.120	1.870	1.950	5,083,410	-0.22(-10.14%)
May 22, 2019	2.280	2.310	2.120	2.170	4,502,024	-0.16(-6.87%)
May 21, 2019	2.190	2.370	2.100	2.330	5,839,724	+0.14(+6.39%)
May 20, 2019	2.330	2.480	2.180	2.190	5,201,906	-0.29(-11.69%)
May 17, 2019	2.670	2.670	2.450	2.480	4,178,100	-0.25(-9.16%)
May 16, 2019	2.670	2.770	2.530	2.730	4,386,444	+0.06(+2.25%)
May 15, 2019	2.800	2.840	2.640	2.670	4,501,716	-0.20(-6.97%)
May 14, 2019	2.650	2.910	2.620	2.870	3,178,557	+0.24(+9.13%)
May 13, 2019	2.950	3.020	2.620	2.630	3,774,373	-0.38(-12.62%)
May 10, 2019	3.110	3.150	2.940	3.010	3,282,700	-0.12(-3.83%)
May 09, 2019	3.100	3.150	2.985	3.130	2,556,411	+0.00(+0.00%)
May 08, 2019	3.300	3.360	3.110	3.130	2,441,393	-0.18(-5.44%)
May 07, 2019	3.390	3.480	3.265	3.310	2,432,344	-0.19(-5.43%)
May 06, 2019	3.320	3.520	3.240	3.500	3,122,187	+0.14(+4.17%)
May 03, 2019	3.300	3.420	3.260	3.360	3,077,300	+0.10(+3.07%)
May 02, 2019	3.250	3.360	3.150	3.260	4,132,097	-0.12(-3.55%)
May 01, 2019	3.570	3.620	3.370	3.380	3,277,807	-0.21(-5.85%)
Apr 30, 2019	4.030	4.035	3.580	3.590	4,346,007	-0.40(-10.03%)
Apr 29, 2019	4.030	4.050	3.890	3.990	2,661,990	-0.06(-1.48%)
Apr 26, 2019	3.950	4.090	3.780	4.050	3,721,000	-0.02(-0.49%)
Apr 25, 2019	4.120	4.200	3.995	4.070	5,303,108	-0.14(-3.33%)
Apr 24, 2019	4.810	4.880	4.201	4.210	7,403,476	-0.75(-15.12%)
Apr 23, 2019	4.990	5.065	4.930	4.960	2,670,851	-0.03(-0.60%)
Apr 22, 2019	4.840	5.135	4.790	4.990	3,781,927	+0.20(+4.18%)
Apr 18, 2019	5.020	5.160	4.770	4.790	2,498,800	-0.25(-4.96%)
Apr 17, 2019	5.200	5.220	5.020	5.040	1,635,215	-0.14(-2.70%)
Apr 16, 2019	5.070	5.215	4.935	5.180	2,107,575	+0.14(+2.78%)
Apr 15, 2019	4.980	5.110	4.920	5.040	1,644,337	+0.01(+0.20%)
Apr 12, 2019	5.170	5.220	4.890	5.030	3,980,200	+0.03(+0.60%)
Apr 11, 2019	4.980	5.085	4.860	5.000	1,724,773	-0.02(-0.40%)
Apr 10, 2019	5.030	5.165	4.965	5.020	2,168,102	+0.03(+0.60%)
Apr 09, 2019	4.980	5.190	4.875	4.990	2,803,757	-0.04(-0.80%)
Apr 08, 2019	4.950	5.100	4.850	5.030	4,182,204	+0.09(+1.82%)
Apr 05, 2019	4.710	5.010	4.650	4.940	3,539,700	+0.28(+6.01%)
Apr 04, 2019	4.570	4.665	4.425	4.660	2,306,425	+0.12(+2.64%)
Apr 03, 2019	4.890	4.970	4.515	4.540	2,713,162	-0.28(-5.81%)
Apr 02, 2019	4.940	5.060	4.770	4.820	2,008,748	-0.13(-2.63%)
Apr 01, 2019	4.780	5.045	4.730	4.950	2,388,337	+0.28(+6.00%)
Mar 29, 2019	4.950	4.950	4.640	4.670	2,576,300	-0.19(-3.91%)
Mar 28, 2019	4.470	4.880	4.470	4.860	2,130,915	+0.35(+7.76%)
Mar 27, 2019	4.490	4.610	4.450	4.510	1,413,288	+0.00(+0.00%)
Mar 26, 2019	4.460	4.635	4.460	4.510	1,694,694	+0.16(+3.68%)
Mar 25, 2019	4.410	4.520	4.325	4.350	2,181,110	-0.11(-2.47%)
Mar 22, 2019	4.760	4.780	4.390	4.460	3,493,400	-0.39(-8.04%)
Mar 21, 2019	4.890	4.940	4.770	4.850	1,673,080	-0.06(-1.22%)
Mar 20, 2019	4.720	5.030	4.690	4.910	2,052,508	+0.19(+4.03%)
Mar 19, 2019	4.840	4.930	4.675	4.720	1,920,682	-0.05(-1.05%)
Mar 18, 2019	4.580	4.835	4.500	4.770	2,031,373	+0.21(+4.61%)
Mar 15, 2019	4.660	4.700	4.490	4.560	4,621,200	-0.07(-1.51%)
Mar 14, 2019	4.570	4.755	4.570	4.630	1,598,611	+0.07(+1.54%)
Mar 13, 2019	4.500	4.610	4.390	4.560	1,772,962	+0.12(+2.70%)
Mar 12, 2019	4.270	4.710	4.260	4.440	2,776,284	+0.20(+4.72%)
Mar 11, 2019	4.110	4.330	4.060	4.240	1,795,356	+0.15(+3.67%)
Mar 08, 2019	4.110	4.220	4.037	4.090	2,160,700	-0.12(-2.85%)
Mar 07, 2019	4.420	4.420	4.170	4.210	2,181,026	-0.21(-4.75%)
Mar 06, 2019	4.630	4.660	4.370	4.420	2,790,165	-0.25(-5.35%)
Mar 05, 2019	4.940	4.980	4.610	4.670	1,919,870	-0.25(-5.08%)
Mar 04, 2019	4.830	5.060	4.790	4.920	2,756,628	+0.13(+2.71%)
Mar 01, 2019	4.710	4.820	4.695	4.790	1,590,700	+0.11(+2.35%)
Feb 28, 2019	4.830	4.870	4.490	4.680	2,406,448	-0.16(-3.31%)
Feb 27, 2019	4.870	4.890	4.780	4.840	2,268,759	+0.00(+0.00%)
Feb 26, 2019	4.890	4.950	4.805	4.840	2,179,581	-0.07(-1.43%)
Feb 25, 2019	4.890	5.100	4.840	4.910	5,216,429	+0.02(+0.41%)
Feb 22, 2019	5.080	5.165	4.770	4.890	3,207,500	-0.14(-2.78%)
Feb 21, 2019	5.110	5.260	4.920	5.030	5,994,220	-0.05(-0.98%)
Feb 20, 2019	5.570	5.570	5.000	5.080	5,767,916	-0.40(-7.30%)
Feb 19, 2019	4.990	5.630	4.800	5.480	8,321,147	+1.05(+23.70%)
Feb 15, 2019	4.350	4.490	4.310	4.430	2,771,500	+0.16(+3.75%)
Feb 14, 2019	4.010	4.310	3.990	4.270	3,711,168	+0.24(+5.96%)
Feb 13, 2019	4.010	4.275	4.000	4.030	4,576,131	+0.05(+1.26%)
Feb 12, 2019	4.100	4.155	3.950	3.980	3,477,562	+0.00(+0.00%)
Feb 11, 2019	3.790	4.030	3.710	3.980	1,781,266	+0.18(+4.74%)
Feb 08, 2019	4.170	4.210	3.690	3.800	3,217,800	-0.41(-9.74%)
Feb 07, 2019	4.360	4.410	3.970	4.210	3,718,219	-0.20(-4.54%)
Feb 06, 2019	4.330	4.470	4.280	4.410	2,026,049	+0.05(+1.15%)
Feb 05, 2019	4.380	4.480	4.325	4.360	1,799,553	-0.07(-1.58%)
Feb 04, 2019	4.190	4.480	4.160	4.430	2,466,684	+0.15(+3.50%)
Feb 01, 2019	3.940	4.445	3.860	4.280	3,349,300	+0.37(+9.46%)
Jan 31, 2019	3.870	3.995	3.780	3.910	2,282,829	+0.08(+2.09%)
Jan 30, 2019	3.810	3.880	3.685	3.830	2,975,117	+0.07(+1.86%)
Jan 29, 2019	3.790	3.900	3.740	3.760	3,388,933	+0.01(+0.27%)
Jan 28, 2019	3.800	3.880	3.570	3.750	2,946,087	-0.20(-5.06%)
Jan 25, 2019	3.760	3.990	3.710	3.950	3,992,100	+0.28(+7.63%)
Jan 24, 2019	3.500	3.790	3.470	3.670	2,070,092	+0.16(+4.56%)
Jan 23, 2019	3.740	3.740	3.400	3.510	2,842,927	-0.20(-5.39%)
Jan 22, 2019	3.870	3.950	3.660	3.710	2,982,242	-0.29(-7.25%)
Jan 18, 2019	3.990	4.115	3.915	4.000	2,727,700	+0.08(+2.04%)
Jan 17, 2019	3.760	3.990	3.740	3.920	3,715,371	+0.01(+0.26%)
Jan 16, 2019	3.760	4.040	3.693	3.910	1,890,053	+0.07(+1.82%)
Jan 15, 2019	3.730	3.890	3.710	3.840	2,602,548	+0.11(+2.95%)
Jan 14, 2019	3.920	3.980	3.650	3.730	3,738,781	-0.28(-6.98%)
Jan 11, 2019	3.990	4.040	3.850	4.010	1,553,300	-0.04(-0.99%)
Jan 10, 2019	3.850	4.110	3.750	4.050	2,817,015	-0.24(-5.59%)
Jan 09, 2019	4.000	4.380	3.950	4.290	4,292,993	+0.38(+9.72%)
Jan 08, 2019	3.970	4.050	3.830	3.910	3,273,492	+0.03(+0.77%)
Jan 07, 2019	3.610	3.900	3.570	3.880	4,096,508	+0.14(+3.74%)
Jan 04, 2019	3.570	3.860	3.530	3.740	7,337,000	+0.28(+8.09%)
Jan 03, 2019	3.450	3.600	3.300	3.460	2,422,326	+0.01(+0.29%)
Jan 02, 2019	3.260	3.490	3.105	3.450	3,599,835	+0.10(+2.99%)
Dec 31, 2018	3.320	3.350	3.045	3.350	3,200,900	+0.06(+1.82%)
Dec 28, 2018	3.280	3.400	3.240	3.290	2,649,200	+0.03(+0.92%)
Dec 27, 2018	3.160	3.270	3.090	3.260	3,434,240	+0.02(+0.62%)
Dec 26, 2018	3.030	3.260	2.870	3.240	3,217,349	+0.24(+8.00%)
Dec 24, 2018	3.000	3.170	2.950	3.000	1,137,600	-0.05(-1.64%)
Dec 21, 2018	3.350	3.460	3.020	3.050	8,872,400	-0.35(-10.29%)
Dec 20, 2018	3.360	3.645	3.310	3.400	3,656,286	-0.02(-0.58%)
Dec 19, 2018	3.750	3.800	3.400	3.420	3,059,975	-0.38(-10.00%)
Dec 18, 2018	3.900	4.010	3.750	3.800	3,679,678	-0.07(-1.81%)
Dec 17, 2018	3.820	4.060	3.750	3.870	5,262,603	+0.05(+1.31%)
Dec 14, 2018	3.920	3.950	3.730	3.820	3,814,600	-0.19(-4.74%)
Dec 13, 2018	3.920	4.050	3.700	4.010	4,127,690	-0.04(-0.99%)
Dec 12, 2018	4.070	4.300	4.030	4.050	5,046,110	+0.08(+2.02%)
Dec 11, 2018	4.190	4.230	3.940	3.970	4,619,489	-0.17(-4.11%)
Dec 10, 2018	4.230	4.310	4.005	4.140	8,051,678	-0.16(-3.72%)
Dec 07, 2018	4.730	4.930	4.280	4.300	6,787,600	-0.28(-6.11%)
Dec 06, 2018	4.820	4.910	4.540	4.580	4,415,300	-0.42(-8.40%)
Dec 04, 2018	5.510	5.510	4.970	5.000	6,289,500	-0.53(-9.58%)
Dec 03, 2018	5.460	5.610	5.280	5.530	7,204,515	+0.08(+1.47%)
Nov 30, 2018	5.800	5.800	5.380	5.450	4,595,700	-0.43(-7.31%)
Nov 29, 2018	6.160	6.160	5.760	5.880	6,440,037	-0.28(-4.55%)
Nov 28, 2018	6.430	6.550	5.960	6.160	5,090,870	-0.25(-3.90%)
Nov 27, 2018	6.450	6.680	6.380	6.410	3,851,932	-0.07(-1.08%)
Nov 26, 2018	6.350	6.480	6.280	6.480	3,321,271	+0.24(+3.85%)
Nov 23, 2018	6.300	6.390	6.190	6.240	1,759,200	-0.33(-5.02%)
Nov 21, 2018		6.570	6.570	6.570	0	-0.04(-0.61%)
Nov 20, 2018	7.080	7.120	6.500	6.610	3,126,549	-0.70(-9.58%)
Nov 19, 2018	7.210	7.510	7.200	7.310	2,563,207	-0.03(-0.41%)
Nov 16, 2018	7.400	7.470	7.165	7.340	3,220,300	-0.04(-0.54%)
Nov 15, 2018	7.050	7.410	7.030	7.380	3,772,464	+0.25(+3.51%)
Nov 14, 2018	7.660	7.750	7.120	7.130	5,676,464	-0.31(-4.17%)
Nov 13, 2018	7.310	7.550	7.250	7.440	32,527,250	+0.12(+1.64%)
Nov 12, 2018	8.200	8.300	7.320	7.320	5,010,562	-0.78(-9.63%)
Nov 09, 2018	8.020	8.167	7.755	8.100	4,692,100	-0.10(-1.22%)
Nov 08, 2018	8.550	8.690	8.180	8.200	3,874,718	-0.19(-2.26%)
Nov 07, 2018	8.520	8.610	8.220	8.390	3,153,631	+0.07(+0.84%)
Nov 06, 2018	8.300	8.450	8.050	8.320	2,152,287	+0.05(+0.60%)
Nov 05, 2018	8.340	8.500	8.050	8.270	2,459,894	+0.17(+2.10%)
Nov 02, 2018	7.730	8.120	7.730	8.100	4,437,800	+0.28(+3.58%)
Nov 01, 2018	7.930	8.150	7.610	7.820	4,006,929	-0.01(-0.13%)
Oct 31, 2018	7.900	8.110	7.800	7.830	5,880,958	+0.08(+1.03%)
Oct 30, 2018	7.280	7.760	7.280	7.750	2,469,307	+0.31(+4.17%)
Oct 29, 2018	8.170	8.220	7.340	7.440	4,259,372	-0.72(-8.82%)
Oct 26, 2018	7.740	8.355	7.400	8.160	4,528,400	+0.37(+4.75%)
Oct 25, 2018	7.570	8.125	7.510	7.790	5,267,993	+0.30(+4.01%)
Oct 24, 2018	8.250	8.300	7.490	7.490	6,128,572	-0.74(-8.99%)
Oct 23, 2018	8.280	8.380	7.975	8.230	3,959,471	-0.48(-5.51%)
Oct 22, 2018	9.010	9.020	8.500	8.710	1,952,312	-0.35(-3.86%)
Oct 19, 2018	9.100	9.385	8.995	9.060	2,678,400	+0.04(+0.44%)
Oct 18, 2018	9.270	9.400	8.970	9.020	2,584,456	-0.61(-6.33%)
Oct 17, 2018	9.690	9.740	9.520	9.630	1,647,785	-0.24(-2.43%)
Oct 16, 2018	9.670	9.890	9.490	9.870	1,381,188	+0.25(+2.60%)
Oct 15, 2018	9.550	9.750	9.310	9.620	1,231,001	+0.10(+1.05%)
Oct 12, 2018	9.690	9.720	9.280	9.520	2,182,800	+0.08(+0.85%)
Oct 11, 2018	9.590	9.750	9.190	9.440	2,718,629	-0.34(-3.48%)
Oct 10, 2018	10.68	10.78	9.735	9.780	4,020,171	-1.03(-9.53%)
Oct 09, 2018	10.76	10.97	10.62	10.81	1,891,074	+0.08(+0.75%)
Oct 08, 2018	10.52	10.78	10.38	10.73	3,110,504	-0.01(-0.09%)
Oct 05, 2018	10.57	10.88	10.54	10.74	2,701,600	+0.16(+1.51%)
Oct 04, 2018	10.71	10.94	10.51	10.58	3,518,091	-0.24(-2.22%)
Oct 03, 2018	10.56	11.14	10.44	10.82	4,658,539	+0.37(+3.54%)
Oct 02, 2018	10.23	10.53	10.10	10.45	2,877,402	+0.26(+2.55%)
Oct 01, 2018	9.820	10.32	9.680	10.19	2,579,575	+0.45(+4.62%)
Sep 28, 2018	9.630	9.945	9.580	9.740	1,876,700	+0.04(+0.41%)
Sep 27, 2018	9.630	9.765	9.460	9.700	1,722,906	+0.06(+0.62%)
Sep 26, 2018	9.930	10.02	9.610	9.640	2,002,342	-0.39(-3.89%)
Sep 25, 2018	9.960	10.27	9.950	10.03	2,870,039	+0.20(+2.03%)
Sep 24, 2018	9.730	9.960	9.625	9.830	2,362,772	+0.31(+3.26%)
Sep 21, 2018	9.610	9.750	9.430	9.520	5,522,700	-0.09(-0.94%)
Sep 20, 2018	9.900	9.900	9.430	9.610	7,218,890	-0.10(-1.03%)
Sep 19, 2018	9.350	9.850	9.350	9.710	2,286,392	+0.35(+3.74%)
Sep 18, 2018	9.190	9.430	9.160	9.360	1,528,689	+0.33(+3.65%)
Sep 17, 2018	9.230	9.290	8.940	9.030	1,786,397	-0.18(-1.95%)
Sep 14, 2018	9.190	9.280	8.980	9.210	2,717,100	-0.05(-0.54%)
Sep 13, 2018	9.110	9.470	9.030	9.260	2,277,970	+0.04(+0.43%)
Sep 12, 2018	8.870	9.330	8.870	9.220	2,935,280	+0.46(+5.25%)
Sep 11, 2018	8.220	8.790	8.220	8.760	2,829,786	+0.48(+5.80%)
Sep 10, 2018	8.190	8.390	8.130	8.280	3,112,742	+0.13(+1.60%)
Sep 07, 2018	7.960	8.170	7.820	8.150	3,744,300	+0.03(+0.37%)
Sep 06, 2018	8.410	8.410	7.980	8.120	3,792,802	-0.32(-3.79%)
Sep 05, 2018	8.710	8.710	8.400	8.440	2,608,523	-0.34(-3.87%)
Sep 04, 2018	9.030	9.095	8.740	8.780	3,315,589	-0.22(-2.44%)
Aug 31, 2018		9.000	9.000	9.000	0	-0.17(-1.85%)
Aug 30, 2018	9.900	9.900	9.140	9.170	3,698,127	-0.78(-7.84%)
Aug 29, 2018	9.680	10.00	9.600	9.950	1,847,866	+0.31(+3.22%)
Aug 28, 2018	9.650	9.765	9.530	9.640	2,311,109	+0.11(+1.15%)
Aug 27, 2018	9.570	9.730	9.500	9.530	1,841,514	+0.00(+0.00%)
Aug 24, 2018	9.540	9.630	9.430	9.530	1,627,900	+0.09(+0.95%)
Aug 23, 2018	9.540	9.550	9.265	9.440	1,572,245	-0.12(-1.26%)
Aug 22, 2018	9.680	9.701	9.465	9.560	2,549,753	+0.02(+0.21%)
Aug 21, 2018	9.380	9.685	9.370	9.540	2,614,689	+0.31(+3.36%)
Aug 20, 2018	9.110	9.280	9.070	9.230	2,879,037	+0.14(+1.54%)
Aug 17, 2018	8.900	9.155	8.780	9.090	2,044,600	+0.19(+2.13%)
Aug 16, 2018	8.890	8.980	8.790	8.900	1,557,629	+0.08(+0.91%)
Aug 15, 2018	9.370	9.410	8.685	8.820	2,191,033	-0.66(-6.96%)
Aug 14, 2018	9.540	9.810	9.440	9.480	1,427,483	+0.08(+0.85%)
Aug 13, 2018	9.630	9.670	9.350	9.400	1,193,525	-0.28(-2.89%)
Aug 10, 2018	9.410	9.700	9.340	9.680	1,194,500	+0.26(+2.76%)
Aug 09, 2018	9.560	9.630	9.360	9.420	1,873,969	-0.13(-1.36%)
Aug 08, 2018	9.340	9.570	9.280	9.550	1,506,633	+0.08(+0.84%)
Aug 07, 2018	9.510	9.690	9.410	9.470	1,692,072	+0.16(+1.72%)
Aug 06, 2018	9.250	9.320	9.070	9.310	1,797,533	+0.11(+1.20%)
Aug 03, 2018	9.390	9.670	9.170	9.200	2,818,000	-0.28(-2.95%)
Aug 02, 2018	9.330	9.610	9.240	9.480	2,273,346	+0.02(+0.21%)
Aug 01, 2018	9.710	9.720	9.390	9.460	2,859,592	-0.38(-3.86%)
Jul 31, 2018	9.750	9.935	9.390	9.840	2,513,643	+0.02(+0.20%)
Jul 30, 2018	9.560	9.980	9.560	9.820	3,263,854	+0.47(+5.03%)
Jul 27, 2018	8.630	9.540	8.590	9.350	9,546,800	+0.72(+8.34%)
Jul 26, 2018	8.820	8.840	8.510	8.630	8,026,827	-0.22(-2.49%)
Jul 25, 2018	9.590	9.750	8.520	8.850	9,854,807	-0.63(-6.65%)
Jul 24, 2018	9.700	9.960	9.480	9.480	4,877,745	-0.12(-1.25%)
Jul 23, 2018	9.780	9.780	9.310	9.600	4,017,260	-0.21(-2.14%)
Jul 20, 2018	9.840	9.920	9.730	9.810	2,942,016	+0.01(+0.10%)
Jul 19, 2018	9.660	9.895	9.600	9.800	2,426,760	+0.05(+0.51%)
Jul 18, 2018	9.630	9.840	9.325	9.750	2,650,298	+0.06(+0.62%)
Jul 17, 2018	9.430	9.760	9.390	9.690	1,779,659	+0.18(+1.89%)
Jul 16, 2018	9.510	9.620	9.350	9.510	1,294,394	-0.19(-1.96%)
Jul 13, 2018	9.750	9.915	9.630	9.700	2,252,190	-0.02(-0.21%)
Jul 12, 2018	9.700	9.870	9.335	9.720	2,845,042	-0.18(-1.82%)
Jul 11, 2018	9.990	10.32	9.840	9.900	3,246,516	-0.30(-2.94%)
Jul 10, 2018	10.20	10.53	10.00	10.20	2,630,406	+0.10(+0.99%)
Jul 09, 2018	9.870	10.24	9.870	10.10	1,935,162	+0.28(+2.85%)
Jul 06, 2018	9.440	9.840	9.361	9.820	1,833,583	+0.30(+3.15%)
Jul 05, 2018	9.410	9.625	9.280	9.520	2,235,110	+0.20(+2.15%)
Jul 03, 2018		9.320	9.320	9.320	0	+0.27(+2.98%)
Jul 02, 2018	9.590	9.600	9.000	9.050	3,676,335	-0.69(-7.08%)
Jun 29, 2018	9.670	9.865	9.640	9.740	2,215,094	+0.05(+0.52%)
Jun 28, 2018	9.820	9.870	9.580	9.690	1,583,224	-0.16(-1.62%)
Jun 27, 2018	9.790	10.22	9.740	9.850	1,815,781	+0.24(+2.50%)
Jun 26, 2018	9.450	9.660	9.260	9.610	2,210,730	+0.21(+2.23%)
Jun 25, 2018	9.860	9.950	9.315	9.400	2,587,215	-0.52(-5.24%)
Jun 22, 2018	10.05	10.11	9.790	9.920	5,130,763	+0.33(+3.44%)
Jun 21, 2018	9.600	9.800	9.490	9.590	1,522,087	-0.14(-1.44%)
Jun 20, 2018	9.920	9.920	9.580	9.730	2,396,474	-0.05(-0.51%)
Jun 19, 2018	9.440	9.820	9.381	9.780	1,643,559	+0.11(+1.14%)
Jun 18, 2018	9.480	9.810	9.410	9.670	1,595,334	+0.12(+1.26%)
Jun 15, 2018		9.800	9.290	9.550	3,962,934	-0.25(-2.55%)
Jun 14, 2018	10.02	10.06	9.750	9.800	2,374,098	-0.11(-1.11%)
Jun 13, 2018	9.750	10.02	9.680	9.910	2,522,989	+0.13(+1.33%)
Jun 12, 2018	9.920	10.03	9.650	9.780	2,652,794	-0.09(-0.91%)
Jun 11, 2018	9.910	10.05	9.590	9.870	3,052,202	-0.18(-1.79%)
Jun 08, 2018	10.50	10.63	9.920	10.05	2,810,015	-0.50(-4.74%)
Jun 07, 2018	10.40	10.68	10.37	10.55	1,611,571	+0.28(+2.73%)
Jun 06, 2018			10.15	10.27	2,586,898	-0.18(-1.72%)
Jun 05, 2018	10.30	10.61	10.21	10.45	3,764,552	+0.11(+1.06%)
Jun 04, 2018	10.47	10.47	10.06	10.34	3,136,928	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.