Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.71	23.79	23.69	23.77	746,855	+0.07(+0.28%)
Jun 27, 2019	23.58	23.71	23.56	23.71	815,658	+0.18(+0.77%)
Jun 26, 2019	23.63	23.63	23.50	23.53	124,555	-0.06(-0.25%)
Jun 25, 2019	23.68	23.68	23.56	23.58	914,633	-0.08(-0.35%)
Jun 24, 2019	23.67	23.71	23.65	23.67	917,435	+0.10(+0.42%)
Jun 21, 2019	23.63	23.64	23.53	23.57	91,784	-0.08(-0.35%)
Jun 20, 2019	23.62	23.73	23.56	23.65	573,637	+0.17(+0.70%)
Jun 19, 2019	23.28	23.49	23.21	23.48	584,041	+0.17(+0.74%)
Jun 18, 2019	23.29	23.34	23.24	23.31	476,183	+0.22(+0.97%)
Jun 17, 2019	23.06	23.09	23.01	23.09	452,638	+0.02(+0.11%)
Jun 14, 2019	23.01	23.08	23.01	23.06	144,267	+0.04(+0.18%)
Jun 13, 2019	22.96	23.03	22.95	23.02	220,700	+0.08(+0.36%)
Jun 12, 2019	22.91	22.94	22.89	22.94	593,552	+0.00(+0.00%)
Jun 11, 2019	22.91	22.96	22.90	22.94	422,683	+0.02(+0.11%)
Jun 10, 2019	22.94	22.95	22.89	22.91	427,478	-0.08(-0.36%)
Jun 07, 2019	22.98	23.07	22.96	23.00	104,603	+0.16(+0.69%)
Jun 06, 2019	22.84	22.91	22.77	22.84	228,685	+0.07(+0.29%)
Jun 05, 2019	22.79	22.83	22.72	22.77	669,197	-0.03(-0.15%)
Jun 04, 2019	22.91	22.91	22.76	22.81	1,500,978	-0.08(-0.36%)
Jun 03, 2019	22.89	22.92	22.82	22.89	166,426	+0.06(+0.24%)
May 31, 2019	22.74	22.83	22.70	22.83	528,610	+0.11(+0.47%)
May 30, 2019	22.67	22.74	22.59	22.73	250,656	+0.15(+0.66%)
May 29, 2019	22.61	22.62	22.55	22.58	623,956	+0.02(+0.11%)
May 28, 2019	22.57	22.62	22.54	22.55	634,220	+0.05(+0.22%)
May 24, 2019	22.48	22.51	22.46	22.50	553,001	+0.10(+0.44%)
May 23, 2019	22.38	22.47	22.38	22.41	90,374	+0.01(+0.04%)
May 22, 2019	22.36	22.40	22.36	22.40	129,641	+0.06(+0.26%)
May 21, 2019	22.36	22.36	22.31	22.34	565,262	+0.00(+0.00%)
May 20, 2019	22.41	22.42	22.32	22.34	154,306	-0.07(-0.29%)
May 17, 2019	22.44	22.44	22.38	22.41	75,481	+0.02(+0.07%)
May 16, 2019	22.41	22.41	22.36	22.39	159,790	-0.02(-0.07%)
May 15, 2019	22.39	22.41	22.35	22.41	146,260	+0.11(+0.48%)
May 14, 2019	22.30	22.32	22.27	22.30	88,949	-0.02(-0.07%)
May 13, 2019	22.26	22.32	22.24	22.32	312,103	+0.03(+0.15%)
May 10, 2019	22.25	22.28	22.23	22.28	214,307	+0.02(+0.07%)
May 09, 2019	22.27	22.28	22.22	22.27	127,259	+0.02(+0.11%)
May 08, 2019	22.39	22.39	22.23	22.24	282,932	-0.13(-0.59%)
May 07, 2019	22.40	22.41	22.35	22.37	263,392	+0.01(+0.04%)
May 06, 2019	22.31	22.36	22.27	22.36	178,061	+0.09(+0.41%)
May 03, 2019	22.25	22.32	22.24	22.27	431,771	+0.12(+0.52%)
May 02, 2019	22.32	22.32	22.13	22.16	344,514	-0.18(-0.81%)
May 01, 2019	22.36	22.47	22.31	22.34	678,810	+0.01(+0.06%)
Apr 30, 2019	22.26	22.33	22.25	22.33	123,592	+0.06(+0.26%)
Apr 29, 2019	22.33	22.33	22.22	22.27	655,281	-0.12(-0.55%)
Apr 26, 2019	22.40	22.42	22.37	22.39	192,669	+0.09(+0.40%)
Apr 25, 2019	22.31	22.31	22.24	22.30	554,965	-0.01(-0.04%)
Apr 24, 2019	22.24	22.34	22.24	22.31	553,596	+0.15(+0.67%)
Apr 23, 2019	22.13	22.16	22.10	22.16	275,346	+0.07(+0.33%)
Apr 22, 2019	22.12	22.12	22.05	22.09	232,207	-0.06(-0.26%)
Apr 18, 2019	22.18	22.18	22.13	22.14	566,437	+0.06(+0.26%)
Apr 17, 2019	22.15	22.17	22.08	22.09	627,301	-0.02(-0.11%)
Apr 16, 2019	22.20	22.20	22.06	22.11	611,861	-0.13(-0.59%)
Apr 15, 2019	22.28	22.28	22.19	22.24	1,337,593	+0.01(+0.04%)
Apr 12, 2019	22.23	22.26	22.21	22.24	550,849	+0.00(+0.00%)
Apr 11, 2019	22.25	22.26	22.19	22.24	358,090	-0.02(-0.11%)
Apr 10, 2019	22.24	22.30	22.23	22.26	436,280	+0.10(+0.44%)
Apr 09, 2019	22.18	22.19	22.13	22.16	482,858	+0.07(+0.33%)
Apr 08, 2019	22.12	22.12	22.05	22.09	224,551	+0.00(+0.00%)
Apr 05, 2019	22.04	22.14	22.04	22.09	758,620	+0.03(+0.15%)
Apr 04, 2019	22.02	22.05	21.99	22.05	207,903	+0.05(+0.22%)
Apr 03, 2019	21.98	22.01	21.96	22.01	375,321	-0.06(-0.26%)
Apr 02, 2019	22.05	22.06	22.00	22.06	162,171	+0.03(+0.15%)
Apr 01, 2019	22.14	22.14	22.01	22.03	312,461	-0.17(-0.75%)
Mar 29, 2019	22.09	22.20	22.09	22.20	365,583	+0.01(+0.04%)
Mar 28, 2019	22.17	22.19	22.12	22.19	191,748	+0.04(+0.18%)
Mar 27, 2019	22.11	22.18	22.09	22.15	697,744	+0.09(+0.41%)
Mar 26, 2019	22.05	22.08	22.02	22.06	169,689	+0.00(+0.00%)
Mar 25, 2019	21.97	22.13	21.93	22.06	241,770	+0.09(+0.41%)
Mar 22, 2019	21.88	21.98	21.88	21.97	424,252	+0.22(+1.02%)
Mar 21, 2019	21.68	21.78	21.68	21.75	253,006	+0.04(+0.19%)
Mar 20, 2019	21.55	21.71	21.53	21.71	180,426	+0.20(+0.95%)
Mar 19, 2019	21.47	21.53	21.43	21.50	229,099	-0.02(-0.11%)
Mar 18, 2019	21.48	21.55	21.48	21.53	219,190	+0.01(+0.04%)
Mar 15, 2019	21.55	21.55	21.47	21.52	177,352	+0.12(+0.57%)
Mar 14, 2019	21.48	21.48	21.39	21.39	425,843	-0.10(-0.46%)
Mar 13, 2019	21.52	21.53	21.48	21.49	457,340	-0.07(-0.34%)
Mar 12, 2019	21.49	21.61	21.46	21.57	276,602	+0.11(+0.53%)
Mar 11, 2019	21.42	21.46	21.40	21.45	202,271	+0.03(+0.15%)
Mar 08, 2019	21.38	21.42	21.30	21.42	449,309	+0.02(+0.08%)
Mar 07, 2019	21.39	21.40	21.37	21.40	303,478	+0.06(+0.27%)
Mar 06, 2019	21.35	21.38	21.30	21.35	2,428,789	-0.01(-0.04%)
Mar 05, 2019	21.25	21.36	21.23	21.35	441,059	+0.07(+0.35%)
Mar 04, 2019	21.29	21.30	21.23	21.28	267,154	+0.08(+0.39%)
Mar 01, 2019	21.28	21.28	21.19	21.20	210,965	-0.07(-0.31%)
Feb 28, 2019	21.29	21.29	21.20	21.27	400,914	-0.01(-0.04%)
Feb 27, 2019	21.38	21.38	21.23	21.27	236,788	-0.16(-0.76%)
Feb 26, 2019	21.44	21.46	21.37	21.44	353,053	+0.05(+0.23%)
Feb 25, 2019	21.40	21.40	21.35	21.39	352,146	-0.01(-0.04%)
Feb 22, 2019	21.34	21.42	21.33	21.40	129,560	+0.10(+0.46%)
Feb 21, 2019	21.26	21.30	21.24	21.30	354,130	-0.10(-0.46%)
Feb 20, 2019	21.40	21.40	21.33	21.40	235,548	-0.06(-0.27%)
Feb 19, 2019	21.49	21.49	21.40	21.45	353,217	+0.03(+0.15%)
Feb 15, 2019	21.33	21.42	21.33	21.42	186,243	+0.09(+0.42%)
Feb 14, 2019	21.39	21.40	21.29	21.33	180,746	+0.01(+0.04%)
Feb 13, 2019	21.33	21.37	21.31	21.32	528,421	-0.05(-0.23%)
Feb 12, 2019	21.38	21.38	21.32	21.37	543,604	-0.01(-0.04%)
Feb 11, 2019	21.40	21.40	21.34	21.38	215,851	-0.03(-0.15%)
Feb 08, 2019	21.35	21.42	21.35	21.41	317,889	+0.10(+0.46%)
Feb 07, 2019	21.33	21.34	21.25	21.31	363,609	-0.03(-0.15%)
Feb 06, 2019	21.40	21.40	21.31	21.35	343,163	-0.06(-0.27%)
Feb 05, 2019	21.35	21.43	21.33	21.40	512,025	+0.14(+0.65%)
Feb 04, 2019	21.22	21.27	21.19	21.27	207,856	-0.04(-0.21%)
Feb 01, 2019	21.37	21.37	21.29	21.31	150,295	-0.09(-0.42%)
Jan 31, 2019	21.25	21.42	21.23	21.40	546,383	+0.28(+1.31%)
Jan 30, 2019	21.06	21.12	21.03	21.12	559,841	+0.08(+0.39%)
Jan 29, 2019	21.03	21.04	20.97	21.04	249,473	+0.06(+0.31%)
Jan 28, 2019	20.96	21.01	20.96	20.98	391,894	+0.02(+0.12%)
Jan 25, 2019	20.98	20.98	20.91	20.95	272,610	-0.04(-0.19%)
Jan 24, 2019	20.99	21.01	20.95	20.99	111,474	+0.09(+0.43%)
Jan 23, 2019	20.82	20.90	20.82	20.90	251,769	+0.09(+0.43%)
Jan 22, 2019	20.90	20.90	20.82	20.82	394,068	+0.01(+0.04%)
Jan 18, 2019	20.75	20.85	20.75	20.81	391,800	+0.03(+0.16%)
Jan 17, 2019	20.74	20.77	20.71	20.77	225,984	+0.04(+0.20%)
Jan 16, 2019	20.69	20.73	20.67	20.73	348,888	+0.05(+0.24%)
Jan 15, 2019	20.69	20.71	20.65	20.69	467,594	-0.02(-0.08%)
Jan 14, 2019	20.73	20.73	20.67	20.70	123,268	-0.09(-0.43%)
Jan 11, 2019	20.81	20.81	20.72	20.79	617,868	+0.07(+0.31%)
Jan 10, 2019	20.84	20.84	20.69	20.73	533,159	-0.19(-0.89%)
Jan 09, 2019	20.81	20.91	20.78	20.91	565,393	+0.17(+0.82%)
Jan 08, 2019	20.69	20.76	20.69	20.74	224,671	+0.06(+0.27%)
Jan 07, 2019	20.77	20.82	20.68	20.69	1,085,339	+0.03(+0.16%)
Jan 04, 2019	20.67	20.69	20.59	20.65	390,076	-0.01(-0.04%)
Jan 03, 2019	20.69	20.73	20.65	20.66	265,751	-0.03(-0.16%)
Jan 02, 2019	20.60	20.69	20.57	20.69	224,419	+0.08(+0.39%)
Dec 31, 2018	20.56	20.62	20.52	20.61	548,915	+0.06(+0.30%)
Dec 28, 2018	20.45	20.56	20.45	20.55	206,120	+0.14(+0.70%)
Dec 27, 2018	20.51	20.51	20.41	20.41	248,023	-0.01(-0.04%)
Dec 26, 2018	20.53	20.53	20.37	20.42	269,701	-0.05(-0.24%)
Dec 24, 2018	20.63	20.63	20.47	20.47	122,145	-0.09(-0.43%)
Dec 21, 2018	20.67	20.67	20.52	20.56	1,154,470	+0.02(+0.12%)
Dec 20, 2018	20.80	20.80	20.53	20.53	328,521	-0.19(-0.90%)
Dec 19, 2018	20.77	20.82	20.72	20.72	773,344	+0.05(+0.26%)
Dec 18, 2018	20.64	20.69	20.61	20.66	195,373	+0.07(+0.35%)
Dec 17, 2018	20.57	20.60	20.56	20.59	135,486	+0.05(+0.24%)
Dec 14, 2018	20.59	20.62	20.50	20.54	349,048	-0.02(-0.08%)
Dec 13, 2018	20.61	20.61	20.53	20.56	154,283	+0.06(+0.28%)
Dec 12, 2018	20.54	20.59	20.49	20.50	190,366	-0.01(-0.04%)
Dec 11, 2018	20.51	20.53	20.47	20.51	163,201	+0.07(+0.36%)
Dec 10, 2018	20.45	20.45	20.36	20.44	113,639	+0.10(+0.48%)
Dec 07, 2018	20.34	20.36	20.29	20.34	127,061	+0.06(+0.28%)
Dec 06, 2018	20.30	20.76	20.28	20.28	629,964	+0.01(+0.04%)
Dec 04, 2018	20.29	20.35	20.24	20.27	100,116	+0.11(+0.52%)
Dec 03, 2018	20.11	20.19	20.11	20.17	92,485	+0.10(+0.51%)
Nov 30, 2018	20.08	20.08	19.99	20.07	106,962	+0.00(+0.00%)
Nov 29, 2018	20.09	20.11	20.02	20.07	492,408	-0.06(-0.28%)
Nov 28, 2018	20.10	20.14	20.03	20.12	235,792	+0.01(+0.04%)
Nov 27, 2018	20.13	20.14	20.10	20.11	295,054	-0.06(-0.28%)
Nov 26, 2018	20.20	20.20	20.16	20.17	97,483	+0.01(+0.04%)
Nov 23, 2018	20.23	20.25	20.15	20.16	24,569	+0.01(+0.04%)
Nov 21, 2018		20.16	20.16	20.16	0	+0.05(+0.24%)
Nov 20, 2018	20.10	20.11	20.06	20.11	353,686	+0.00(+0.00%)
Nov 19, 2018	20.11	20.14	20.07	20.11	141,197	-0.02(-0.12%)
Nov 16, 2018	20.08	20.14	20.04	20.13	359,480	+0.07(+0.36%)
Nov 15, 2018	20.07	20.09	19.99	20.06	387,812	-0.04(-0.20%)
Nov 14, 2018	20.16	20.18	20.10	20.10	68,200	-0.15(-0.72%)
Nov 13, 2018	20.32	20.32	20.22	20.24	84,976	-0.10(-0.48%)
Nov 12, 2018	20.42	20.42	20.32	20.34	131,514	-0.01(-0.04%)
Nov 09, 2018	20.30	20.36	20.30	20.35	257,852	+0.04(+0.20%)
Nov 08, 2018	20.38	20.38	20.28	20.31	803,048	-0.06(-0.32%)
Nov 07, 2018	20.45	20.47	20.34	20.37	150,860	+0.10(+0.48%)
Nov 06, 2018	20.21	20.28	20.21	20.28	213,942	+0.12(+0.60%)
Nov 05, 2018	20.19	20.23	20.15	20.16	325,387	+0.04(+0.20%)
Nov 02, 2018	20.28	20.28	20.09	20.11	128,305	-0.14(-0.68%)
Nov 01, 2018	20.15	20.25	20.14	20.25	137,624	+0.06(+0.30%)
Oct 31, 2018	20.24	20.28	20.18	20.19	237,682	-0.09(-0.44%)
Oct 30, 2018	20.30	20.35	20.25	20.28	629,696	-0.10(-0.51%)
Oct 29, 2018	20.44	20.44	20.35	20.38	331,561	-0.06(-0.31%)
Oct 26, 2018	20.45	20.47	20.43	20.45	115,968	+0.06(+0.28%)
Oct 25, 2018	20.42	20.43	20.39	20.39	171,364	-0.03(-0.16%)
Oct 24, 2018	20.43	20.48	20.38	20.42	468,325	+0.05(+0.24%)
Oct 23, 2018	20.46	20.48	20.38	20.38	147,034	-0.02(-0.08%)
Oct 22, 2018	20.46	20.49	20.38	20.39	557,483	-0.03(-0.16%)
Oct 19, 2018	20.46	20.46	20.41	20.42	106,003	-0.02(-0.12%)
Oct 18, 2018	20.46	20.54	20.45	20.45	168,187	-0.06(-0.31%)
Oct 17, 2018	20.58	20.59	20.51	20.51	245,674	-0.10(-0.51%)
Oct 16, 2018	20.60	20.62	20.55	20.62	442,771	+0.07(+0.35%)
Oct 15, 2018	20.60	20.62	20.54	20.54	106,593	-0.06(-0.27%)
Oct 12, 2018	20.62	20.66	20.60	20.60	494,888	-0.02(-0.08%)
Oct 11, 2018	20.52	20.67	20.52	20.62	197,743	+0.14(+0.67%)
Oct 10, 2018	20.50	20.54	20.39	20.48	133,212	-0.08(-0.39%)
Oct 09, 2018	20.52	20.58	20.49	20.56	70,031	+0.10(+0.51%)
Oct 08, 2018	20.50	20.51	20.43	20.46	71,531	-0.03(-0.16%)
Oct 05, 2018	20.54	20.58	20.42	20.49	85,076	-0.14(-0.66%)
Oct 04, 2018	20.64	20.66	20.57	20.62	168,320	-0.10(-0.50%)
Oct 03, 2018	20.89	20.89	20.64	20.73	460,261	-0.22(-1.03%)
Oct 02, 2018	20.95	20.98	20.92	20.95	62,268	+0.06(+0.31%)
Oct 01, 2018	20.92	20.92	20.86	20.88	243,845	-0.05(-0.24%)
Sep 28, 2018	21.00	21.02	20.92	20.93	80,890	-0.04(-0.19%)
Sep 27, 2018	20.92	20.98	20.92	20.97	153,157	+0.02(+0.11%)
Sep 26, 2018	20.88	20.95	20.83	20.95	116,767	+0.11(+0.54%)
Sep 25, 2018	20.80	20.84	20.79	20.84	62,789	-0.01(-0.04%)
Sep 24, 2018	20.86	20.92	20.83	20.84	356,087	-0.06(-0.27%)
Sep 21, 2018	20.89	20.93	20.88	20.90	183,534	-0.02(-0.11%)
Sep 20, 2018	20.80	20.93	20.80	20.92	63,677	+0.14(+0.65%)
Sep 19, 2018	20.83	20.83	20.73	20.79	67,055	-0.08(-0.38%)
Sep 18, 2018	20.93	20.94	20.84	20.87	79,456	-0.16(-0.76%)
Sep 17, 2018	21.00	21.04	20.98	21.03	40,886	-0.01(-0.04%)
Sep 14, 2018	21.00	21.04	20.97	21.04	102,394	+0.00(+0.00%)
Sep 13, 2018	21.07	21.08	21.03	21.04	91,898	+0.04(+0.17%)
Sep 12, 2018	21.01	21.01	20.98	21.00	292,495	+0.08(+0.40%)
Sep 11, 2018	20.91	20.93	20.87	20.92	110,411	-0.06(-0.27%)
Sep 10, 2018	20.92	20.97	20.90	20.97	31,703	+0.11(+0.52%)
Sep 07, 2018	20.90	20.90	20.84	20.86	72,388	-0.12(-0.59%)
Sep 06, 2018	20.92	21.00	20.92	20.99	420,715	+0.09(+0.42%)
Sep 05, 2018	20.92	20.92	20.87	20.90	36,533	-0.02(-0.11%)
Sep 04, 2018	20.89	20.92	20.87	20.92	110,767	-0.07(-0.31%)
Aug 31, 2018		20.99	20.99	20.99	0	-0.06(-0.27%)
Aug 30, 2018	21.13	21.13	21.03	21.05	100,468	-0.02(-0.08%)
Aug 29, 2018	21.09	21.09	21.04	21.06	81,800	-0.03(-0.15%)
Aug 28, 2018	21.11	21.13	21.07	21.09	55,374	-0.06(-0.30%)
Aug 27, 2018	21.18	21.19	21.13	21.16	221,718	-0.05(-0.23%)
Aug 24, 2018	21.14	21.22	21.11	21.21	124,484	+0.02(+0.11%)
Aug 23, 2018	21.21	21.21	21.16	21.18	375,156	+0.02(+0.11%)
Aug 22, 2018	21.22	21.25	21.14	21.16	137,600	-0.02(-0.08%)
Aug 21, 2018	21.21	21.21	21.15	21.17	206,709	-0.04(-0.19%)
Aug 20, 2018	21.24	21.25	21.21	21.21	109,853	+0.06(+0.30%)
Aug 17, 2018	21.14	21.18	21.09	21.15	244,576	+0.05(+0.23%)
Aug 16, 2018	21.09	21.12	21.05	21.10	78,723	+0.06(+0.27%)
Aug 15, 2018	21.01	21.07	21.01	21.05	107,545	+0.05(+0.23%)
Aug 14, 2018	21.03	21.03	20.95	21.00	461,354	+0.05(+0.23%)
Aug 13, 2018	20.95	20.98	20.94	20.95	192,261	-0.04(-0.19%)
Aug 10, 2018	20.92	21.03	20.92	20.99	166,648	+0.00(+0.00%)
Aug 09, 2018	20.99	21.00	20.95	20.99	79,331	+0.06(+0.30%)
Aug 08, 2018	20.96	20.97	20.93	20.93	234,784	-0.05(-0.23%)
Aug 07, 2018	21.06	21.06	20.97	20.97	286,450	-0.06(-0.30%)
Aug 06, 2018	21.12	21.15	21.04	21.04	196,336	+0.00(+0.00%)
Aug 03, 2018	21.01	21.05	21.00	21.04	101,268	+0.09(+0.42%)
Aug 02, 2018	20.93	20.95	20.89	20.95	107,725	+0.02(+0.10%)
Aug 01, 2018	20.88	20.97	20.87	20.93	42,039	-0.09(-0.41%)
Jul 31, 2018	21.01	21.04	20.99	21.02	254,760	+0.12(+0.57%)
Jul 30, 2018	20.96	20.96	20.89	20.90	452,704	-0.08(-0.38%)
Jul 27, 2018	21.07	21.07	20.97	20.98	472,539	+0.02(+0.11%)
Jul 26, 2018	21.01	21.01	20.94	20.95	113,216	+0.02(+0.08%)
Jul 25, 2018	20.97	20.98	20.91	20.94	116,401	+0.06(+0.30%)
Jul 24, 2018	20.79	20.89	20.79	20.87	112,263	+0.13(+0.61%)
Jul 23, 2018	20.87	20.87	20.74	20.75	74,078	-0.12(-0.59%)
Jul 20, 2018	20.99	20.99	20.85	20.87	471,012	-0.18(-0.85%)
Jul 19, 2018	21.02	21.07	21.01	21.05	256,251	+0.05(+0.23%)
Jul 18, 2018	21.03	21.03	20.97	21.00	180,353	-0.02(-0.11%)
Jul 17, 2018	21.03	21.08	21.01	21.03	55,771	-0.03(-0.15%)
Jul 16, 2018	21.08	21.08	20.96	21.06	224,291	-0.06(-0.30%)
Jul 13, 2018	21.13	21.15	21.10	21.12	333,370	+0.05(+0.23%)
Jul 12, 2018	21.03	21.07	21.03	21.07	31,565	+0.06(+0.30%)
Jul 11, 2018	21.02	21.02	20.97	21.01	86,803	+0.04(+0.19%)
Jul 10, 2018	20.98	21.00	20.96	20.97	307,718	-0.01(-0.04%)
Jul 09, 2018	20.95	20.98	20.91	20.98	248,173	+0.02(+0.11%)
Jul 06, 2018	20.99	20.99	20.94	20.95	128,857	+0.05(+0.23%)
Jul 05, 2018	20.87	20.91	20.84	20.91	84,398	+0.10(+0.50%)
Jul 03, 2018		20.80	20.80	20.80	0	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.