Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	92.45	94.28	92.45	93.97	1,182,697	+1.35(+1.46%)
Jun 27, 2019	94.27	94.82	91.71	92.62	869,292	-0.28(-0.30%)
Jun 26, 2019	91.16	93.84	90.89	92.90	1,055,566	+2.25(+2.49%)
Jun 25, 2019	91.82	91.82	90.39	90.64	997,607	-1.33(-1.45%)
Jun 24, 2019	92.18	93.51	91.34	91.97	1,257,177	-0.63(-0.68%)
Jun 21, 2019	89.86	92.63	89.33	92.60	2,204,150	+2.81(+3.13%)
Jun 20, 2019	88.52	89.85	88.23	89.79	1,073,164	+2.54(+2.91%)
Jun 19, 2019	89.09	89.74	86.94	87.25	947,319	-1.76(-1.97%)
Jun 18, 2019	88.48	91.59	88.44	89.00	1,333,964	+1.31(+1.49%)
Jun 17, 2019	87.09	88.83	86.69	87.69	1,068,664	+0.27(+0.31%)
Jun 14, 2019	88.77	88.84	86.95	87.42	1,223,084	-1.71(-1.92%)
Jun 13, 2019	87.60	89.29	87.25	89.13	746,704	+2.45(+2.83%)
Jun 12, 2019	87.80	88.19	86.51	86.68	1,446,457	-1.39(-1.58%)
Jun 11, 2019	89.81	91.36	87.96	88.07	1,143,724	-1.06(-1.19%)
Jun 10, 2019	87.90	90.85	87.90	89.13	929,443	+1.39(+1.58%)
Jun 07, 2019	87.26	88.47	86.23	87.74	1,361,567	+0.49(+0.56%)
Jun 06, 2019	88.32	88.57	86.01	87.26	1,119,399	-1.37(-1.55%)
Jun 05, 2019	91.04	91.75	87.33	88.63	1,568,950	-1.78(-1.97%)
Jun 04, 2019	88.63	90.91	87.61	90.40	2,034,411	+3.31(+3.80%)
Jun 03, 2019	84.04	89.03	84.04	87.10	3,356,732	+2.51(+2.97%)
May 31, 2019	82.25	85.13	81.92	84.59	2,897,473	+0.69(+0.83%)
May 30, 2019	89.35	90.74	83.72	83.89	7,994,852	-14.66(-14.87%)
May 29, 2019	103.26	103.78	98.05	98.55	2,487,710	-6.60(-6.28%)
May 28, 2019	106.00	107.21	104.53	105.15	1,391,876	-1.05(-0.99%)
May 24, 2019	107.69	108.17	105.68	106.20	1,357,136	+0.28(+0.26%)
May 23, 2019	107.94	107.94	104.07	105.92	1,597,626	-2.87(-2.64%)
May 22, 2019	108.77	111.26	108.60	108.79	1,984,752	+1.04(+0.97%)
May 21, 2019	105.67	108.08	105.11	107.75	1,084,916	+2.48(+2.36%)
May 20, 2019	106.81	107.20	104.94	105.27	1,073,348	-2.63(-2.44%)
May 17, 2019	108.65	109.81	107.84	107.90	807,924	-1.68(-1.53%)
May 16, 2019	110.14	111.11	109.35	109.58	811,905	-0.53(-0.48%)
May 15, 2019	110.93	111.60	109.78	110.10	1,189,328	-1.43(-1.28%)
May 14, 2019	111.99	112.75	110.02	111.53	1,326,771	-0.13(-0.12%)
May 13, 2019	115.39	116.44	111.19	111.66	1,580,566	-6.84(-5.77%)
May 10, 2019	119.24	120.02	115.45	118.50	991,089	-1.25(-1.04%)
May 09, 2019	120.22	120.67	117.46	119.75	1,092,669	-0.78(-0.65%)
May 08, 2019	120.63	122.49	119.71	120.53	892,075	-0.38(-0.31%)
May 07, 2019	122.08	122.44	119.37	120.91	1,058,982	-2.14(-1.74%)
May 06, 2019	123.71	124.06	122.18	123.06	758,379	-3.18(-2.52%)
May 03, 2019	127.14	127.67	125.46	126.23	687,425	-0.67(-0.52%)
May 02, 2019	127.65	129.22	126.65	126.90	742,759	-0.47(-0.37%)
May 01, 2019	128.67	129.32	127.32	127.36	556,094	-0.66(-0.52%)
Apr 30, 2019	129.22	130.30	127.70	128.03	794,978	-1.64(-1.26%)
Apr 29, 2019	129.59	130.60	128.97	129.67	744,423	-0.38(-0.29%)
Apr 26, 2019	129.05	130.30	128.01	130.04	719,162	+0.98(+0.76%)
Apr 25, 2019	131.46	131.61	129.05	129.06	646,559	-2.66(-2.02%)
Apr 24, 2019	131.10	132.31	130.04	131.72	560,384	+0.57(+0.44%)
Apr 23, 2019	130.43	131.21	128.53	131.15	1,289,735	+1.19(+0.92%)
Apr 22, 2019	131.02	131.38	129.53	129.95	788,395	-1.26(-0.96%)
Apr 18, 2019	131.48	133.24	130.94	131.21	1,055,872	-0.13(-0.10%)
Apr 17, 2019	129.42	131.65	129.42	131.34	1,218,318	+2.36(+1.83%)
Apr 16, 2019	127.83	129.72	127.11	128.98	858,479	+1.20(+0.94%)
Apr 15, 2019	128.20	129.38	127.02	127.78	911,619	-0.41(-0.32%)
Apr 12, 2019	126.42	128.19	126.11	128.19	962,274	+2.22(+1.76%)
Apr 11, 2019	126.09	126.94	125.31	125.96	730,568	-0.42(-0.33%)
Apr 10, 2019	125.81	127.34	125.52	126.38	801,970	+0.72(+0.58%)
Apr 09, 2019	127.93	128.19	125.57	125.66	1,174,068	-0.79(-0.63%)
Apr 08, 2019	125.88	127.28	125.10	126.45	1,016,205	+0.14(+0.11%)
Apr 05, 2019	127.36	128.73	125.95	126.31	1,395,908	-1.22(-0.96%)
Apr 04, 2019	123.52	128.13	122.84	127.53	1,594,946	+3.98(+3.22%)
Apr 03, 2019	124.07	124.53	123.20	123.55	1,161,784	+0.28(+0.23%)
Apr 02, 2019	124.28	124.39	122.38	123.27	1,266,177	-0.82(-0.66%)
Apr 01, 2019	122.30	124.23	121.93	124.10	2,066,756	+3.06(+2.53%)
Mar 29, 2019	126.98	126.98	120.53	121.04	2,566,436	-5.27(-4.17%)
Mar 28, 2019	124.23	131.37	123.87	126.31	5,525,769	+16.25(+14.76%)
Mar 27, 2019	109.65	111.22	109.39	110.06	1,637,858	+0.78(+0.72%)
Mar 26, 2019	109.52	110.37	108.55	109.28	828,316	+0.90(+0.83%)
Mar 25, 2019	106.35	108.84	105.66	108.38	1,235,217	+1.97(+1.85%)
Mar 22, 2019	107.46	107.79	105.86	106.41	1,455,754	-1.47(-1.36%)
Mar 21, 2019	106.08	107.98	105.40	107.88	1,026,812	+1.59(+1.49%)
Mar 20, 2019	108.96	109.54	106.06	106.29	1,237,687	-2.96(-2.71%)
Mar 19, 2019	110.91	111.11	108.94	109.25	850,752	-1.37(-1.24%)
Mar 18, 2019	109.70	110.69	109.24	110.62	1,224,505	+0.93(+0.85%)
Mar 15, 2019	111.93	112.26	109.64	109.69	1,303,720	-2.19(-1.96%)
Mar 14, 2019	112.16	112.37	111.50	111.88	487,285	-0.40(-0.35%)
Mar 13, 2019	111.62	113.16	111.58	112.28	657,085	+1.08(+0.97%)
Mar 12, 2019	111.47	111.54	109.96	111.19	667,295	+0.04(+0.04%)
Mar 11, 2019	110.01	111.19	109.55	111.16	606,515	+1.70(+1.55%)
Mar 08, 2019	108.42	109.53	107.14	109.46	842,582	+0.02(+0.02%)
Mar 07, 2019	108.92	109.71	107.76	109.44	1,087,435	+0.16(+0.15%)
Mar 06, 2019	110.63	110.92	108.56	109.28	1,116,874	-1.12(-1.02%)
Mar 05, 2019	111.64	111.66	110.00	110.40	1,168,050	-0.86(-0.78%)
Mar 04, 2019	114.47	114.65	110.93	111.26	1,285,798	-3.00(-2.62%)
Mar 01, 2019	115.50	117.55	113.51	114.26	958,043	+0.28(+0.24%)
Feb 28, 2019	115.27	115.27	113.88	113.98	927,730	-1.46(-1.26%)
Feb 27, 2019	114.59	115.97	114.05	115.44	822,938	+0.62(+0.54%)
Feb 26, 2019	114.91	116.76	114.18	114.82	712,862	-0.10(-0.09%)
Feb 25, 2019	117.92	118.00	114.72	114.92	1,524,280	-1.79(-1.53%)
Feb 22, 2019	115.12	116.78	114.50	116.70	1,090,385	+2.50(+2.19%)
Feb 21, 2019	113.02	114.49	112.81	114.20	918,623	+1.03(+0.91%)
Feb 20, 2019	112.19	113.77	111.65	113.17	1,062,466	+1.33(+1.19%)
Feb 19, 2019	112.08	112.50	111.65	111.84	995,234	-0.18(-0.16%)
Feb 15, 2019	112.66	113.45	111.78	112.02	771,705	+0.51(+0.45%)
Feb 14, 2019	110.34	111.85	110.11	111.52	852,615	-0.14(-0.12%)
Feb 13, 2019	113.71	114.03	111.41	111.65	765,878	-1.79(-1.57%)
Feb 12, 2019	112.36	113.94	111.72	113.44	1,105,009	+1.54(+1.37%)
Feb 11, 2019	110.43	112.57	110.43	111.90	695,537	+1.88(+1.70%)
Feb 08, 2019	109.00	110.05	108.73	110.03	857,674	-0.31(-0.28%)
Feb 07, 2019	110.48	110.97	109.00	110.33	1,099,513	-1.06(-0.95%)
Feb 06, 2019	111.28	111.61	110.37	111.40	680,504	+0.46(+0.41%)
Feb 05, 2019	109.63	112.09	109.63	110.94	1,015,831	+2.88(+2.66%)
Feb 04, 2019	107.94	108.40	106.89	108.06	1,018,714	+0.15(+0.14%)
Feb 01, 2019	108.65	108.83	107.22	107.91	1,075,469	-0.35(-0.32%)
Jan 31, 2019	109.52	109.57	107.63	108.26	810,224	-1.23(-1.12%)
Jan 30, 2019	108.20	109.52	106.67	109.49	812,462	+2.08(+1.94%)
Jan 29, 2019	107.58	108.02	105.56	107.41	798,615	-0.20(-0.18%)
Jan 28, 2019	106.13	107.65	105.93	107.61	542,064	+0.08(+0.07%)
Jan 25, 2019	106.64	108.13	106.09	107.53	594,929	+2.36(+2.25%)
Jan 24, 2019	103.40	105.26	103.11	105.17	586,209	+1.78(+1.72%)
Jan 23, 2019	105.33	105.41	101.87	103.39	1,278,599	-0.84(-0.81%)
Jan 22, 2019	107.75	108.60	103.83	104.23	1,267,591	-5.09(-4.66%)
Jan 18, 2019	108.75	109.98	107.73	109.32	1,647,017	+2.60(+2.44%)
Jan 17, 2019	102.93	107.20	102.87	106.72	1,173,997	+2.99(+2.88%)
Jan 16, 2019	103.67	105.15	103.50	103.74	917,293	+0.13(+0.12%)
Jan 15, 2019	104.18	104.34	102.46	103.61	1,019,753	-0.06(-0.06%)
Jan 14, 2019	103.94	104.60	102.58	103.67	1,771,329	-1.28(-1.22%)
Jan 11, 2019	104.78	106.80	103.57	104.95	2,341,622	+6.78(+6.90%)
Jan 10, 2019	97.00	99.18	96.57	98.17	1,567,668	-3.64(-3.58%)
Jan 09, 2019	102.07	102.54	100.40	101.81	1,063,748	+1.25(+1.24%)
Jan 08, 2019	99.60	101.17	98.62	100.56	1,448,521	+2.77(+2.83%)
Jan 07, 2019	95.35	99.03	95.35	97.79	1,875,089	+4.65(+5.00%)
Jan 04, 2019	91.49	94.66	91.44	93.14	1,070,027	+3.14(+3.48%)
Jan 03, 2019	92.25	92.25	89.23	90.00	1,296,279	-2.76(-2.97%)
Jan 02, 2019	90.54	93.59	89.94	92.76	904,300	+0.54(+0.58%)
Dec 31, 2018	91.83	92.79	91.20	92.23	916,633	+0.61(+0.66%)
Dec 28, 2018	91.59	93.13	90.34	91.62	1,487,173	+0.48(+0.52%)
Dec 27, 2018	89.88	91.15	87.78	91.15	891,915	-0.30(-0.33%)
Dec 26, 2018	86.27	91.49	86.11	91.44	1,258,785	+5.29(+6.14%)
Dec 24, 2018	87.46	88.08	85.79	86.15	695,311	-1.88(-2.13%)
Dec 21, 2018	90.21	92.26	88.00	88.03	1,676,446	-1.61(-1.79%)
Dec 20, 2018	90.94	92.10	88.40	89.64	1,616,223	-1.12(-1.24%)
Dec 19, 2018	92.19	93.55	89.97	90.76	1,921,512	-0.84(-0.92%)
Dec 18, 2018	91.39	93.70	90.88	91.60	1,811,336	+0.97(+1.07%)
Dec 17, 2018	91.32	93.61	89.81	90.63	1,809,423	-1.86(-2.01%)
Dec 14, 2018	92.65	95.53	92.01	92.48	1,231,584	-1.37(-1.46%)
Dec 13, 2018	98.14	98.54	93.76	93.85	1,198,098	-3.96(-4.05%)
Dec 12, 2018	99.49	100.08	97.53	97.81	1,281,732	-0.51(-0.51%)
Dec 11, 2018	101.05	102.20	97.81	98.32	1,239,979	-1.69(-1.69%)
Dec 10, 2018	101.64	102.37	98.58	100.01	1,144,228	-1.64(-1.61%)
Dec 07, 2018	105.22	106.94	100.88	101.64	1,178,571	-4.18(-3.95%)
Dec 06, 2018	104.93	105.90	101.96	105.82	1,332,435	-0.64(-0.60%)
Dec 04, 2018	113.08	114.59	105.40	106.45	1,455,527	-6.91(-6.09%)
Dec 03, 2018	112.41	115.98	112.40	113.36	2,571,752	+3.71(+3.38%)
Nov 30, 2018	108.26	114.46	108.26	109.65	3,160,193	+0.73(+0.67%)
Nov 29, 2018	110.05	111.13	108.29	108.92	1,852,723	-1.13(-1.03%)
Nov 28, 2018	109.45	110.92	107.78	110.05	2,327,396	+0.80(+0.74%)
Nov 27, 2018	110.14	111.13	107.69	109.24	1,745,091	-2.40(-2.15%)
Nov 26, 2018	110.44	112.48	110.00	111.65	1,216,357	+2.42(+2.22%)
Nov 23, 2018	109.89	110.53	109.15	109.23	408,717	-1.56(-1.41%)
Nov 21, 2018		110.78	110.78	110.78	0	+3.75(+3.50%)
Nov 20, 2018	107.24	108.63	105.76	107.03	1,694,729	-2.97(-2.70%)
Nov 19, 2018	113.99	114.59	109.11	110.00	1,092,648	-4.71(-4.11%)
Nov 16, 2018	115.44	115.44	113.20	114.71	1,347,235	-1.69(-1.45%)
Nov 15, 2018	118.44	119.47	114.12	116.40	1,330,251	-3.69(-3.07%)
Nov 14, 2018	121.45	123.94	119.40	120.09	1,099,075	+0.64(+0.53%)
Nov 13, 2018	119.77	121.70	119.02	119.45	532,727	+0.58(+0.49%)
Nov 12, 2018	120.72	122.64	118.47	118.87	1,047,412	-1.56(-1.29%)
Nov 09, 2018	125.01	125.25	120.03	120.42	609,547	-4.83(-3.86%)
Nov 08, 2018	122.91	125.91	122.03	125.25	1,302,584	+2.05(+1.67%)
Nov 07, 2018	123.90	123.90	120.03	123.20	1,480,447	-1.02(-0.82%)
Nov 06, 2018	125.30	125.61	123.25	124.22	672,875	-1.97(-1.56%)
Nov 05, 2018	125.49	126.52	122.88	126.20	676,202	+1.03(+0.82%)
Nov 02, 2018	125.96	127.69	123.03	125.17	849,192	+0.38(+0.30%)
Nov 01, 2018	119.66	125.32	118.65	124.79	1,166,747	+4.98(+4.16%)
Oct 31, 2018	118.73	122.28	118.57	119.81	1,129,384	+2.71(+2.31%)
Oct 30, 2018	118.46	120.11	116.39	117.10	1,114,052	-0.33(-0.28%)
Oct 29, 2018	119.26	121.07	115.76	117.43	913,788	-0.16(-0.14%)
Oct 26, 2018	118.32	120.06	115.57	117.59	806,949	-2.13(-1.78%)
Oct 25, 2018	118.88	120.79	118.65	119.72	734,660	+1.50(+1.27%)
Oct 24, 2018	119.71	122.99	118.01	118.22	1,105,533	-1.31(-1.10%)
Oct 23, 2018	118.63	120.00	116.70	119.53	838,418	-1.06(-0.88%)
Oct 22, 2018	120.65	121.30	119.08	120.59	876,040	+0.37(+0.31%)
Oct 19, 2018	125.34	125.91	120.11	120.23	1,277,771	-5.05(-4.03%)
Oct 18, 2018	126.61	127.76	124.70	125.28	851,235	-1.65(-1.30%)
Oct 17, 2018	128.63	129.86	126.50	126.92	777,047	-1.75(-1.36%)
Oct 16, 2018	126.58	128.97	125.13	128.67	696,908	+3.11(+2.47%)
Oct 15, 2018	124.47	126.71	124.18	125.56	638,482	+0.53(+0.43%)
Oct 12, 2018	125.66	126.56	123.85	125.03	955,354	+1.74(+1.41%)
Oct 11, 2018	123.49	126.77	122.26	123.29	1,332,522	-0.45(-0.36%)
Oct 10, 2018	132.72	132.72	123.57	123.74	1,881,091	-9.79(-7.33%)
Oct 09, 2018	132.69	135.19	131.83	133.53	1,003,536	+0.19(+0.14%)
Oct 08, 2018	131.28	133.76	130.69	133.34	1,000,829	+1.52(+1.15%)
Oct 05, 2018	133.50	133.93	129.84	131.82	1,623,981	-1.24(-0.93%)
Oct 04, 2018	136.97	137.50	132.42	133.06	1,299,374	-4.52(-3.29%)
Oct 03, 2018	136.46	138.76	135.90	137.58	909,686	+1.57(+1.15%)
Oct 02, 2018	140.01	140.57	135.97	136.02	1,152,427	-4.16(-2.96%)
Oct 01, 2018	143.33	144.07	140.15	140.17	861,399	-3.06(-2.13%)
Sep 28, 2018	142.23	143.56	141.95	143.23	980,659	+0.35(+0.24%)
Sep 27, 2018	141.57	143.55	141.16	142.88	974,831	+1.35(+0.95%)
Sep 26, 2018	139.65	143.14	138.54	141.53	1,010,515	+2.63(+1.89%)
Sep 25, 2018	139.30	139.32	137.77	138.90	893,165	-0.46(-0.33%)
Sep 24, 2018	139.84	140.55	138.58	139.36	1,384,610	-1.11(-0.79%)
Sep 21, 2018	142.52	142.52	139.93	140.47	1,476,988	-0.94(-0.67%)
Sep 20, 2018	140.06	141.76	139.09	141.41	1,361,887	+3.49(+2.53%)
Sep 19, 2018	137.41	137.99	135.91	137.92	1,048,485	+1.24(+0.91%)
Sep 18, 2018	137.56	138.46	136.12	136.68	1,077,835	-0.80(-0.58%)
Sep 17, 2018	137.98	138.57	136.91	137.49	957,951	-0.92(-0.67%)
Sep 14, 2018	138.85	139.70	136.88	138.41	1,102,549	-0.14(-0.10%)
Sep 13, 2018	139.02	140.40	138.11	138.55	911,695	+0.09(+0.06%)
Sep 12, 2018	137.09	138.72	136.50	138.46	1,118,530	+1.26(+0.92%)
Sep 11, 2018	135.24	137.31	134.24	137.20	1,630,672	+1.75(+1.29%)
Sep 10, 2018	131.75	135.70	131.70	135.45	1,612,047	+3.98(+3.03%)
Sep 07, 2018	134.44	134.97	130.53	131.47	2,130,694	-3.82(-2.82%)
Sep 06, 2018	136.61	139.32	135.11	135.29	1,923,368	-0.53(-0.39%)
Sep 05, 2018	135.17	136.17	133.70	135.83	2,021,144	+0.50(+0.37%)
Sep 04, 2018	141.19	141.92	135.19	135.32	2,547,284	-6.67(-4.70%)
Aug 31, 2018		142.00	142.00	142.00	0	+1.48(+1.05%)
Aug 30, 2018	154.73	155.20	139.86	140.52	5,274,604	-14.88(-9.57%)
Aug 29, 2018	154.02	155.84	151.82	155.40	2,002,356	+0.72(+0.47%)
Aug 28, 2018	154.08	155.92	152.44	154.67	1,034,741	+1.31(+0.85%)
Aug 27, 2018	154.32	155.28	152.41	153.37	904,972	+0.13(+0.08%)
Aug 24, 2018	152.59	153.54	150.34	153.24	927,252	+0.54(+0.36%)
Aug 23, 2018	153.13	154.78	152.26	152.69	880,782	-0.70(-0.46%)
Aug 22, 2018	150.86	155.03	150.86	153.40	1,147,198	+2.12(+1.40%)
Aug 21, 2018	150.95	152.70	150.42	151.28	1,141,836	+0.98(+0.65%)
Aug 20, 2018	149.02	150.50	148.61	150.29	853,511	+2.35(+1.59%)
Aug 17, 2018	147.35	148.84	146.65	147.94	823,585	+0.93(+0.63%)
Aug 16, 2018	147.77	148.51	146.47	147.01	615,941	-0.29(-0.19%)
Aug 15, 2018	152.10	152.10	146.31	147.30	730,443	-5.43(-3.56%)
Aug 14, 2018	151.64	152.92	150.60	152.73	732,899	+0.77(+0.51%)
Aug 13, 2018	153.20	153.21	151.22	151.96	436,623	-0.50(-0.33%)
Aug 10, 2018	153.65	154.68	151.98	152.46	796,358	-2.42(-1.56%)
Aug 09, 2018	152.84	156.31	152.00	154.87	658,348	+2.05(+1.34%)
Aug 08, 2018	152.89	153.68	152.26	152.82	493,606	+0.38(+0.25%)
Aug 07, 2018	151.45	152.88	150.82	152.44	641,070	+1.67(+1.10%)
Aug 06, 2018	149.21	151.39	148.09	150.78	662,816	+1.19(+0.80%)
Aug 03, 2018	149.45	150.42	148.99	149.59	483,441	+0.06(+0.04%)
Aug 02, 2018	147.91	149.60	146.19	149.53	736,732	+0.62(+0.41%)
Aug 01, 2018	151.63	153.12	148.76	148.91	674,110	-3.32(-2.18%)
Jul 31, 2018	153.70	154.55	150.45	152.24	846,877	+0.22(+0.14%)
Jul 30, 2018	152.25	152.88	151.09	152.02	730,505	-0.77(-0.51%)
Jul 27, 2018	156.28	156.71	151.90	152.79	522,669	-3.39(-2.17%)
Jul 26, 2018	156.05	158.50	154.91	156.18	981,196	+0.51(+0.33%)
Jul 25, 2018	152.27	155.73	152.27	155.68	724,201	+2.98(+1.95%)
Jul 24, 2018	153.98	155.06	152.23	152.69	1,037,628	-1.38(-0.89%)
Jul 23, 2018	154.07	155.27	152.94	154.07	1,074,625	+0.89(+0.58%)
Jul 20, 2018	152.71	155.09	152.35	153.18	986,060	+0.91(+0.60%)
Jul 19, 2018	150.56	152.95	150.17	152.27	740,749	+1.75(+1.17%)
Jul 18, 2018	149.53	150.85	149.08	150.51	853,162	+0.29(+0.19%)
Jul 17, 2018	147.01	151.04	147.01	150.22	1,292,219	+3.46(+2.36%)
Jul 16, 2018	147.25	148.19	146.66	146.76	935,090	-0.27(-0.18%)
Jul 13, 2018	146.88	148.61	146.20	147.03	475,668	+0.06(+0.04%)
Jul 12, 2018	147.19	147.72	146.62	146.97	723,018	+0.59(+0.40%)
Jul 11, 2018	148.55	148.74	145.84	146.39	1,106,981	-3.66(-2.44%)
Jul 10, 2018	148.67	150.21	147.75	150.04	1,004,462	+1.64(+1.10%)
Jul 09, 2018	145.26	148.85	145.26	148.41	1,209,871	+3.21(+2.21%)
Jul 06, 2018	144.43	146.43	144.32	145.20	696,309	+0.59(+0.41%)
Jul 05, 2018	145.68	146.09	143.26	144.60	875,867	-0.05(-0.03%)
Jul 03, 2018		144.65	144.65	144.65	0	-2.64(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.