Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 92.45 94.28 92.45 93.97 1,182,697 +1.35(+1.46%)
Jun 27, 2019 94.27 94.82 91.71 92.62 869,292 -0.28(-0.30%)
Jun 26, 2019 91.16 93.84 90.89 92.90 1,055,566 +2.25(+2.49%)
Jun 25, 2019 91.82 91.82 90.39 90.64 997,607 -1.33(-1.45%)
Jun 24, 2019 92.18 93.51 91.34 91.97 1,257,177 -0.63(-0.68%)
Jun 21, 2019 89.86 92.63 89.33 92.60 2,204,150 +2.81(+3.13%)
Jun 20, 2019 88.52 89.85 88.23 89.79 1,073,164 +2.54(+2.91%)
Jun 19, 2019 89.09 89.74 86.94 87.25 947,319 -1.76(-1.97%)
Jun 18, 2019 88.48 91.59 88.44 89.00 1,333,964 +1.31(+1.49%)
Jun 17, 2019 87.09 88.83 86.69 87.69 1,068,664 +0.27(+0.31%)
Jun 14, 2019 88.77 88.84 86.95 87.42 1,223,084 -1.71(-1.92%)
Jun 13, 2019 87.60 89.29 87.25 89.13 746,704 +2.45(+2.83%)
Jun 12, 2019 87.80 88.19 86.51 86.68 1,446,457 -1.39(-1.58%)
Jun 11, 2019 89.81 91.36 87.96 88.07 1,143,724 -1.06(-1.19%)
Jun 10, 2019 87.90 90.85 87.90 89.13 929,443 +1.39(+1.58%)
Jun 07, 2019 87.26 88.47 86.23 87.74 1,361,567 +0.49(+0.56%)
Jun 06, 2019 88.32 88.57 86.01 87.26 1,119,399 -1.37(-1.55%)
Jun 05, 2019 91.04 91.75 87.33 88.63 1,568,950 -1.78(-1.97%)
Jun 04, 2019 88.63 90.91 87.61 90.40 2,034,411 +3.31(+3.80%)
Jun 03, 2019 84.04 89.03 84.04 87.10 3,356,732 +2.51(+2.97%)
May 31, 2019 82.25 85.13 81.92 84.59 2,897,473 +0.69(+0.83%)
May 30, 2019 89.35 90.74 83.72 83.89 7,994,852 -14.66(-14.87%)
May 29, 2019 103.26 103.78 98.05 98.55 2,487,710 -6.60(-6.28%)
May 28, 2019 106.00 107.21 104.53 105.15 1,391,876 -1.05(-0.99%)
May 24, 2019 107.69 108.17 105.68 106.20 1,357,136 +0.28(+0.26%)
May 23, 2019 107.94 107.94 104.07 105.92 1,597,626 -2.87(-2.64%)
May 22, 2019 108.77 111.26 108.60 108.79 1,984,752 +1.04(+0.97%)
May 21, 2019 105.67 108.08 105.11 107.75 1,084,916 +2.48(+2.36%)
May 20, 2019 106.81 107.20 104.94 105.27 1,073,348 -2.63(-2.44%)
May 17, 2019 108.65 109.81 107.84 107.90 807,924 -1.68(-1.53%)
May 16, 2019 110.14 111.11 109.35 109.58 811,905 -0.53(-0.48%)
May 15, 2019 110.93 111.60 109.78 110.10 1,189,328 -1.43(-1.28%)
May 14, 2019 111.99 112.75 110.02 111.53 1,326,771 -0.13(-0.12%)
May 13, 2019 115.39 116.44 111.19 111.66 1,580,566 -6.84(-5.77%)
May 10, 2019 119.24 120.02 115.45 118.50 991,089 -1.25(-1.04%)
May 09, 2019 120.22 120.67 117.46 119.75 1,092,669 -0.78(-0.65%)
May 08, 2019 120.63 122.49 119.71 120.53 892,075 -0.38(-0.31%)
May 07, 2019 122.08 122.44 119.37 120.91 1,058,982 -2.14(-1.74%)
May 06, 2019 123.71 124.06 122.18 123.06 758,379 -3.18(-2.52%)
May 03, 2019 127.14 127.67 125.46 126.23 687,425 -0.67(-0.52%)
May 02, 2019 127.65 129.22 126.65 126.90 742,759 -0.47(-0.37%)
May 01, 2019 128.67 129.32 127.32 127.36 556,094 -0.66(-0.52%)
Apr 30, 2019 129.22 130.30 127.70 128.03 794,978 -1.64(-1.26%)
Apr 29, 2019 129.59 130.60 128.97 129.67 744,423 -0.38(-0.29%)
Apr 26, 2019 129.05 130.30 128.01 130.04 719,162 +0.98(+0.76%)
Apr 25, 2019 131.46 131.61 129.05 129.06 646,559 -2.66(-2.02%)
Apr 24, 2019 131.10 132.31 130.04 131.72 560,384 +0.57(+0.44%)
Apr 23, 2019 130.43 131.21 128.53 131.15 1,289,735 +1.19(+0.92%)
Apr 22, 2019 131.02 131.38 129.53 129.95 788,395 -1.26(-0.96%)
Apr 18, 2019 131.48 133.24 130.94 131.21 1,055,872 -0.13(-0.10%)
Apr 17, 2019 129.42 131.65 129.42 131.34 1,218,318 +2.36(+1.83%)
Apr 16, 2019 127.83 129.72 127.11 128.98 858,479 +1.20(+0.94%)
Apr 15, 2019 128.20 129.38 127.02 127.78 911,619 -0.41(-0.32%)
Apr 12, 2019 126.42 128.19 126.11 128.19 962,274 +2.22(+1.76%)
Apr 11, 2019 126.09 126.94 125.31 125.96 730,568 -0.42(-0.33%)
Apr 10, 2019 125.81 127.34 125.52 126.38 801,970 +0.72(+0.58%)
Apr 09, 2019 127.93 128.19 125.57 125.66 1,174,068 -0.79(-0.63%)
Apr 08, 2019 125.88 127.28 125.10 126.45 1,016,205 +0.14(+0.11%)
Apr 05, 2019 127.36 128.73 125.95 126.31 1,395,908 -1.22(-0.96%)
Apr 04, 2019 123.52 128.13 122.84 127.53 1,594,946 +3.98(+3.22%)
Apr 03, 2019 124.07 124.53 123.20 123.55 1,161,784 +0.28(+0.23%)
Apr 02, 2019 124.28 124.39 122.38 123.27 1,266,177 -0.82(-0.66%)
Apr 01, 2019 122.30 124.23 121.93 124.10 2,066,756 +3.06(+2.53%)
Mar 29, 2019 126.98 126.98 120.53 121.04 2,566,436 -5.27(-4.17%)
Mar 28, 2019 124.23 131.37 123.87 126.31 5,525,769 +16.25(+14.76%)
Mar 27, 2019 109.65 111.22 109.39 110.06 1,637,858 +0.78(+0.72%)
Mar 26, 2019 109.52 110.37 108.55 109.28 828,316 +0.90(+0.83%)
Mar 25, 2019 106.35 108.84 105.66 108.38 1,235,217 +1.97(+1.85%)
Mar 22, 2019 107.46 107.79 105.86 106.41 1,455,754 -1.47(-1.36%)
Mar 21, 2019 106.08 107.98 105.40 107.88 1,026,812 +1.59(+1.49%)
Mar 20, 2019 108.96 109.54 106.06 106.29 1,237,687 -2.96(-2.71%)
Mar 19, 2019 110.91 111.11 108.94 109.25 850,752 -1.37(-1.24%)
Mar 18, 2019 109.70 110.69 109.24 110.62 1,224,505 +0.93(+0.85%)
Mar 15, 2019 111.93 112.26 109.64 109.69 1,303,720 -2.19(-1.96%)
Mar 14, 2019 112.16 112.37 111.50 111.88 487,285 -0.40(-0.35%)
Mar 13, 2019 111.62 113.16 111.58 112.28 657,085 +1.08(+0.97%)
Mar 12, 2019 111.47 111.54 109.96 111.19 667,295 +0.04(+0.04%)
Mar 11, 2019 110.01 111.19 109.55 111.16 606,515 +1.70(+1.55%)
Mar 08, 2019 108.42 109.53 107.14 109.46 842,582 +0.02(+0.02%)
Mar 07, 2019 108.92 109.71 107.76 109.44 1,087,435 +0.16(+0.15%)
Mar 06, 2019 110.63 110.92 108.56 109.28 1,116,874 -1.12(-1.02%)
Mar 05, 2019 111.64 111.66 110.00 110.40 1,168,050 -0.86(-0.78%)
Mar 04, 2019 114.47 114.65 110.93 111.26 1,285,798 -3.00(-2.62%)
Mar 01, 2019 115.50 117.55 113.51 114.26 958,043 +0.28(+0.24%)
Feb 28, 2019 115.27 115.27 113.88 113.98 927,730 -1.46(-1.26%)
Feb 27, 2019 114.59 115.97 114.05 115.44 822,938 +0.62(+0.54%)
Feb 26, 2019 114.91 116.76 114.18 114.82 712,862 -0.10(-0.09%)
Feb 25, 2019 117.92 118.00 114.72 114.92 1,524,280 -1.79(-1.53%)
Feb 22, 2019 115.12 116.78 114.50 116.70 1,090,385 +2.50(+2.19%)
Feb 21, 2019 113.02 114.49 112.81 114.20 918,623 +1.03(+0.91%)
Feb 20, 2019 112.19 113.77 111.65 113.17 1,062,466 +1.33(+1.19%)
Feb 19, 2019 112.08 112.50 111.65 111.84 995,234 -0.18(-0.16%)
Feb 15, 2019 112.66 113.45 111.78 112.02 771,705 +0.51(+0.45%)
Feb 14, 2019 110.34 111.85 110.11 111.52 852,615 -0.14(-0.12%)
Feb 13, 2019 113.71 114.03 111.41 111.65 765,878 -1.79(-1.57%)
Feb 12, 2019 112.36 113.94 111.72 113.44 1,105,009 +1.54(+1.37%)
Feb 11, 2019 110.43 112.57 110.43 111.90 695,537 +1.88(+1.70%)
Feb 08, 2019 109.00 110.05 108.73 110.03 857,674 -0.31(-0.28%)
Feb 07, 2019 110.48 110.97 109.00 110.33 1,099,513 -1.06(-0.95%)
Feb 06, 2019 111.28 111.61 110.37 111.40 680,504 +0.46(+0.41%)
Feb 05, 2019 109.63 112.09 109.63 110.94 1,015,831 +2.88(+2.66%)
Feb 04, 2019 107.94 108.40 106.89 108.06 1,018,714 +0.15(+0.14%)
Feb 01, 2019 108.65 108.83 107.22 107.91 1,075,469 -0.35(-0.32%)
Jan 31, 2019 109.52 109.57 107.63 108.26 810,224 -1.23(-1.12%)
Jan 30, 2019 108.20 109.52 106.67 109.49 812,462 +2.08(+1.94%)
Jan 29, 2019 107.58 108.02 105.56 107.41 798,615 -0.20(-0.18%)
Jan 28, 2019 106.13 107.65 105.93 107.61 542,064 +0.08(+0.07%)
Jan 25, 2019 106.64 108.13 106.09 107.53 594,929 +2.36(+2.25%)
Jan 24, 2019 103.40 105.26 103.11 105.17 586,209 +1.78(+1.72%)
Jan 23, 2019 105.33 105.41 101.87 103.39 1,278,599 -0.84(-0.81%)
Jan 22, 2019 107.75 108.60 103.83 104.23 1,267,591 -5.09(-4.66%)
Jan 18, 2019 108.75 109.98 107.73 109.32 1,647,017 +2.60(+2.44%)
Jan 17, 2019 102.93 107.20 102.87 106.72 1,173,997 +2.99(+2.88%)
Jan 16, 2019 103.67 105.15 103.50 103.74 917,293 +0.13(+0.12%)
Jan 15, 2019 104.18 104.34 102.46 103.61 1,019,753 -0.06(-0.06%)
Jan 14, 2019 103.94 104.60 102.58 103.67 1,771,329 -1.28(-1.22%)
Jan 11, 2019 104.78 106.80 103.57 104.95 2,341,622 +6.78(+6.90%)
Jan 10, 2019 97.00 99.18 96.57 98.17 1,567,668 -3.64(-3.58%)
Jan 09, 2019 102.07 102.54 100.40 101.81 1,063,748 +1.25(+1.24%)
Jan 08, 2019 99.60 101.17 98.62 100.56 1,448,521 +2.77(+2.83%)
Jan 07, 2019 95.35 99.03 95.35 97.79 1,875,089 +4.65(+5.00%)
Jan 04, 2019 91.49 94.66 91.44 93.14 1,070,027 +3.14(+3.48%)
Jan 03, 2019 92.25 92.25 89.23 90.00 1,296,279 -2.76(-2.97%)
Jan 02, 2019 90.54 93.59 89.94 92.76 904,300 +0.54(+0.58%)
Dec 31, 2018 91.83 92.79 91.20 92.23 916,633 +0.61(+0.66%)
Dec 28, 2018 91.59 93.13 90.34 91.62 1,487,173 +0.48(+0.52%)
Dec 27, 2018 89.88 91.15 87.78 91.15 891,915 -0.30(-0.33%)
Dec 26, 2018 86.27 91.49 86.11 91.44 1,258,785 +5.29(+6.14%)
Dec 24, 2018 87.46 88.08 85.79 86.15 695,311 -1.88(-2.13%)
Dec 21, 2018 90.21 92.26 88.00 88.03 1,676,446 -1.61(-1.79%)
Dec 20, 2018 90.94 92.10 88.40 89.64 1,616,223 -1.12(-1.24%)
Dec 19, 2018 92.19 93.55 89.97 90.76 1,921,512 -0.84(-0.92%)
Dec 18, 2018 91.39 93.70 90.88 91.60 1,811,336 +0.97(+1.07%)
Dec 17, 2018 91.32 93.61 89.81 90.63 1,809,423 -1.86(-2.01%)
Dec 14, 2018 92.65 95.53 92.01 92.48 1,231,584 -1.37(-1.46%)
Dec 13, 2018 98.14 98.54 93.76 93.85 1,198,098 -3.96(-4.05%)
Dec 12, 2018 99.49 100.08 97.53 97.81 1,281,732 -0.51(-0.51%)
Dec 11, 2018 101.05 102.20 97.81 98.32 1,239,979 -1.69(-1.69%)
Dec 10, 2018 101.64 102.37 98.58 100.01 1,144,228 -1.64(-1.61%)
Dec 07, 2018 105.22 106.94 100.88 101.64 1,178,571 -4.18(-3.95%)
Dec 06, 2018 104.93 105.90 101.96 105.82 1,332,435 -0.64(-0.60%)
Dec 04, 2018 113.08 114.59 105.40 106.45 1,455,527 -6.91(-6.09%)
Dec 03, 2018 112.41 115.98 112.40 113.36 2,571,752 +3.71(+3.38%)
Nov 30, 2018 108.26 114.46 108.26 109.65 3,160,193 +0.73(+0.67%)
Nov 29, 2018 110.05 111.13 108.29 108.92 1,852,723 -1.13(-1.03%)
Nov 28, 2018 109.45 110.92 107.78 110.05 2,327,396 +0.80(+0.74%)
Nov 27, 2018 110.14 111.13 107.69 109.24 1,745,091 -2.40(-2.15%)
Nov 26, 2018 110.44 112.48 110.00 111.65 1,216,357 +2.42(+2.22%)
Nov 23, 2018 109.89 110.53 109.15 109.23 408,717 -1.56(-1.41%)
Nov 21, 2018 110.78 110.78 110.78 0 +3.75(+3.50%)
Nov 20, 2018 107.24 108.63 105.76 107.03 1,694,729 -2.97(-2.70%)
Nov 19, 2018 113.99 114.59 109.11 110.00 1,092,648 -4.71(-4.11%)
Nov 16, 2018 115.44 115.44 113.20 114.71 1,347,235 -1.69(-1.45%)
Nov 15, 2018 118.44 119.47 114.12 116.40 1,330,251 -3.69(-3.07%)
Nov 14, 2018 121.45 123.94 119.40 120.09 1,099,075 +0.64(+0.53%)
Nov 13, 2018 119.77 121.70 119.02 119.45 532,727 +0.58(+0.49%)
Nov 12, 2018 120.72 122.64 118.47 118.87 1,047,412 -1.56(-1.29%)
Nov 09, 2018 125.01 125.25 120.03 120.42 609,547 -4.83(-3.86%)
Nov 08, 2018 122.91 125.91 122.03 125.25 1,302,584 +2.05(+1.67%)
Nov 07, 2018 123.90 123.90 120.03 123.20 1,480,447 -1.02(-0.82%)
Nov 06, 2018 125.30 125.61 123.25 124.22 672,875 -1.97(-1.56%)
Nov 05, 2018 125.49 126.52 122.88 126.20 676,202 +1.03(+0.82%)
Nov 02, 2018 125.96 127.69 123.03 125.17 849,192 +0.38(+0.30%)
Nov 01, 2018 119.66 125.32 118.65 124.79 1,166,747 +4.98(+4.16%)
Oct 31, 2018 118.73 122.28 118.57 119.81 1,129,384 +2.71(+2.31%)
Oct 30, 2018 118.46 120.11 116.39 117.10 1,114,052 -0.33(-0.28%)
Oct 29, 2018 119.26 121.07 115.76 117.43 913,788 -0.16(-0.14%)
Oct 26, 2018 118.32 120.06 115.57 117.59 806,949 -2.13(-1.78%)
Oct 25, 2018 118.88 120.79 118.65 119.72 734,660 +1.50(+1.27%)
Oct 24, 2018 119.71 122.99 118.01 118.22 1,105,533 -1.31(-1.10%)
Oct 23, 2018 118.63 120.00 116.70 119.53 838,418 -1.06(-0.88%)
Oct 22, 2018 120.65 121.30 119.08 120.59 876,040 +0.37(+0.31%)
Oct 19, 2018 125.34 125.91 120.11 120.23 1,277,771 -5.05(-4.03%)
Oct 18, 2018 126.61 127.76 124.70 125.28 851,235 -1.65(-1.30%)
Oct 17, 2018 128.63 129.86 126.50 126.92 777,047 -1.75(-1.36%)
Oct 16, 2018 126.58 128.97 125.13 128.67 696,908 +3.11(+2.47%)
Oct 15, 2018 124.47 126.71 124.18 125.56 638,482 +0.53(+0.43%)
Oct 12, 2018 125.66 126.56 123.85 125.03 955,354 +1.74(+1.41%)
Oct 11, 2018 123.49 126.77 122.26 123.29 1,332,522 -0.45(-0.36%)
Oct 10, 2018 132.72 132.72 123.57 123.74 1,881,091 -9.79(-7.33%)
Oct 09, 2018 132.69 135.19 131.83 133.53 1,003,536 +0.19(+0.14%)
Oct 08, 2018 131.28 133.76 130.69 133.34 1,000,829 +1.52(+1.15%)
Oct 05, 2018 133.50 133.93 129.84 131.82 1,623,981 -1.24(-0.93%)
Oct 04, 2018 136.97 137.50 132.42 133.06 1,299,374 -4.52(-3.29%)
Oct 03, 2018 136.46 138.76 135.90 137.58 909,686 +1.57(+1.15%)
Oct 02, 2018 140.01 140.57 135.97 136.02 1,152,427 -4.16(-2.96%)
Oct 01, 2018 143.33 144.07 140.15 140.17 861,399 -3.06(-2.13%)
Sep 28, 2018 142.23 143.56 141.95 143.23 980,659 +0.35(+0.24%)
Sep 27, 2018 141.57 143.55 141.16 142.88 974,831 +1.35(+0.95%)
Sep 26, 2018 139.65 143.14 138.54 141.53 1,010,515 +2.63(+1.89%)
Sep 25, 2018 139.30 139.32 137.77 138.90 893,165 -0.46(-0.33%)
Sep 24, 2018 139.84 140.55 138.58 139.36 1,384,610 -1.11(-0.79%)
Sep 21, 2018 142.52 142.52 139.93 140.47 1,476,988 -0.94(-0.67%)
Sep 20, 2018 140.06 141.76 139.09 141.41 1,361,887 +3.49(+2.53%)
Sep 19, 2018 137.41 137.99 135.91 137.92 1,048,485 +1.24(+0.91%)
Sep 18, 2018 137.56 138.46 136.12 136.68 1,077,835 -0.80(-0.58%)
Sep 17, 2018 137.98 138.57 136.91 137.49 957,951 -0.92(-0.67%)
Sep 14, 2018 138.85 139.70 136.88 138.41 1,102,549 -0.14(-0.10%)
Sep 13, 2018 139.02 140.40 138.11 138.55 911,695 +0.09(+0.06%)
Sep 12, 2018 137.09 138.72 136.50 138.46 1,118,530 +1.26(+0.92%)
Sep 11, 2018 135.24 137.31 134.24 137.20 1,630,672 +1.75(+1.29%)
Sep 10, 2018 131.75 135.70 131.70 135.45 1,612,047 +3.98(+3.03%)
Sep 07, 2018 134.44 134.97 130.53 131.47 2,130,694 -3.82(-2.82%)
Sep 06, 2018 136.61 139.32 135.11 135.29 1,923,368 -0.53(-0.39%)
Sep 05, 2018 135.17 136.17 133.70 135.83 2,021,144 +0.50(+0.37%)
Sep 04, 2018 141.19 141.92 135.19 135.32 2,547,284 -6.67(-4.70%)
Aug 31, 2018 142.00 142.00 142.00 0 +1.48(+1.05%)
Aug 30, 2018 154.73 155.20 139.86 140.52 5,274,604 -14.88(-9.57%)
Aug 29, 2018 154.02 155.84 151.82 155.40 2,002,356 +0.72(+0.47%)
Aug 28, 2018 154.08 155.92 152.44 154.67 1,034,741 +1.31(+0.85%)
Aug 27, 2018 154.32 155.28 152.41 153.37 904,972 +0.13(+0.08%)
Aug 24, 2018 152.59 153.54 150.34 153.24 927,252 +0.54(+0.36%)
Aug 23, 2018 153.13 154.78 152.26 152.69 880,782 -0.70(-0.46%)
Aug 22, 2018 150.86 155.03 150.86 153.40 1,147,198 +2.12(+1.40%)
Aug 21, 2018 150.95 152.70 150.42 151.28 1,141,836 +0.98(+0.65%)
Aug 20, 2018 149.02 150.50 148.61 150.29 853,511 +2.35(+1.59%)
Aug 17, 2018 147.35 148.84 146.65 147.94 823,585 +0.93(+0.63%)
Aug 16, 2018 147.77 148.51 146.47 147.01 615,941 -0.29(-0.19%)
Aug 15, 2018 152.10 152.10 146.31 147.30 730,443 -5.43(-3.56%)
Aug 14, 2018 151.64 152.92 150.60 152.73 732,899 +0.77(+0.51%)
Aug 13, 2018 153.20 153.21 151.22 151.96 436,623 -0.50(-0.33%)
Aug 10, 2018 153.65 154.68 151.98 152.46 796,358 -2.42(-1.56%)
Aug 09, 2018 152.84 156.31 152.00 154.87 658,348 +2.05(+1.34%)
Aug 08, 2018 152.89 153.68 152.26 152.82 493,606 +0.38(+0.25%)
Aug 07, 2018 151.45 152.88 150.82 152.44 641,070 +1.67(+1.10%)
Aug 06, 2018 149.21 151.39 148.09 150.78 662,816 +1.19(+0.80%)
Aug 03, 2018 149.45 150.42 148.99 149.59 483,441 +0.06(+0.04%)
Aug 02, 2018 147.91 149.60 146.19 149.53 736,732 +0.62(+0.41%)
Aug 01, 2018 151.63 153.12 148.76 148.91 674,110 -3.32(-2.18%)
Jul 31, 2018 153.70 154.55 150.45 152.24 846,877 +0.22(+0.14%)
Jul 30, 2018 152.25 152.88 151.09 152.02 730,505 -0.77(-0.51%)
Jul 27, 2018 156.28 156.71 151.90 152.79 522,669 -3.39(-2.17%)
Jul 26, 2018 156.05 158.50 154.91 156.18 981,196 +0.51(+0.33%)
Jul 25, 2018 152.27 155.73 152.27 155.68 724,201 +2.98(+1.95%)
Jul 24, 2018 153.98 155.06 152.23 152.69 1,037,628 -1.38(-0.89%)
Jul 23, 2018 154.07 155.27 152.94 154.07 1,074,625 +0.89(+0.58%)
Jul 20, 2018 152.71 155.09 152.35 153.18 986,060 +0.91(+0.60%)
Jul 19, 2018 150.56 152.95 150.17 152.27 740,749 +1.75(+1.17%)
Jul 18, 2018 149.53 150.85 149.08 150.51 853,162 +0.29(+0.19%)
Jul 17, 2018 147.01 151.04 147.01 150.22 1,292,219 +3.46(+2.36%)
Jul 16, 2018 147.25 148.19 146.66 146.76 935,090 -0.27(-0.18%)
Jul 13, 2018 146.88 148.61 146.20 147.03 475,668 +0.06(+0.04%)
Jul 12, 2018 147.19 147.72 146.62 146.97 723,018 +0.59(+0.40%)
Jul 11, 2018 148.55 148.74 145.84 146.39 1,106,981 -3.66(-2.44%)
Jul 10, 2018 148.67 150.21 147.75 150.04 1,004,462 +1.64(+1.10%)
Jul 09, 2018 145.26 148.85 145.26 148.41 1,209,871 +3.21(+2.21%)
Jul 06, 2018 144.43 146.43 144.32 145.20 696,309 +0.59(+0.41%)
Jul 05, 2018 145.68 146.09 143.26 144.60 875,867 -0.05(-0.03%)
Jul 03, 2018 144.65 144.65 144.65 0 -2.64(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.