Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.28	20.74	20.25	20.74	776,900	+0.43(+2.12%)
Jun 27, 2019	20.00	20.31	19.83	20.31	452,143	+0.31(+1.55%)
Jun 26, 2019	20.58	20.64	19.92	20.00	725,709	-0.59(-2.87%)
Jun 25, 2019	21.06	21.27	20.57	20.59	528,339	-0.53(-2.51%)
Jun 24, 2019	21.27	21.36	21.01	21.12	403,622	-0.18(-0.85%)
Jun 21, 2019	21.39	21.62	20.95	21.30	730,800	-0.21(-0.98%)
Jun 20, 2019	21.57	21.57	21.21	21.51	338,689	+0.10(+0.47%)
Jun 19, 2019	21.03	21.64	21.03	21.41	546,754	+0.45(+2.15%)
Jun 18, 2019	20.81	21.20	20.72	20.96	371,603	+0.27(+1.30%)
Jun 17, 2019	20.76	20.98	20.58	20.69	531,371	-0.09(-0.43%)
Jun 14, 2019	21.44	21.51	20.78	20.78	412,900	-0.70(-3.26%)
Jun 13, 2019	21.07	21.65	21.07	21.48	398,574	+0.41(+1.95%)
Jun 12, 2019	20.71	21.21	20.63	21.07	879,310	+0.42(+2.03%)
Jun 11, 2019	21.44	21.47	20.07	20.65	1,278,003	-1.05(-4.84%)
Jun 10, 2019	21.51	21.73	21.38	21.70	650,505	+0.09(+0.42%)
Jun 07, 2019	21.57	22.12	21.56	21.61	525,800	+0.15(+0.70%)
Jun 06, 2019	21.70	21.83	21.26	21.46	529,119	-0.14(-0.65%)
Jun 05, 2019	21.80	21.93	21.26	21.60	675,492	-0.20(-0.92%)
Jun 04, 2019	21.34	21.97	21.29	21.80	1,138,568	+0.58(+2.73%)
Jun 03, 2019	21.03	21.48	20.99	21.22	454,632	+0.11(+0.52%)
May 31, 2019	20.60	21.25	20.44	21.11	728,500	+0.39(+1.88%)
May 30, 2019	20.71	20.91	20.49	20.72	351,768	+0.10(+0.48%)
May 29, 2019	21.16	21.16	20.60	20.62	336,707	-0.67(-3.15%)
May 28, 2019	21.05	21.66	20.93	21.29	348,704	+0.22(+1.04%)
May 24, 2019	21.83	21.90	20.89	21.07	567,300	-0.66(-3.04%)
May 23, 2019	21.78	21.93	21.48	21.73	452,936	-0.20(-0.91%)
May 22, 2019	22.25	22.37	21.67	21.93	456,585	-0.48(-2.14%)
May 21, 2019	22.00	22.55	21.91	22.41	446,633	+0.46(+2.10%)
May 20, 2019	22.15	22.35	21.82	21.95	721,354	-0.22(-0.99%)
May 17, 2019	22.02	22.42	21.91	22.17	437,400	+0.08(+0.36%)
May 16, 2019	21.92	22.32	21.78	22.09	856,117	+0.24(+1.10%)
May 15, 2019	22.16	22.16	20.86	21.85	1,843,874	-0.53(-2.37%)
May 14, 2019	21.87	22.56	21.83	22.38	585,587	+0.46(+2.10%)
May 13, 2019	22.10	22.25	21.47	21.92	1,041,716	-0.45(-2.01%)
May 10, 2019	22.02	22.53	21.75	22.37	693,000	+0.30(+1.36%)
May 09, 2019	22.15	22.25	21.66	22.07	880,498	-0.13(-0.59%)
May 08, 2019	22.20	22.33	22.02	22.20	509,883	+0.03(+0.14%)
May 07, 2019	22.09	22.36	21.87	22.17	968,631	-0.04(-0.18%)
May 06, 2019	21.06	22.43	21.06	22.21	1,239,539	+0.76(+3.54%)
May 03, 2019	22.37	22.54	21.43	21.45	2,174,800	-0.90(-4.03%)
May 02, 2019	22.00	22.54	20.87	22.35	2,622,357	-1.28(-5.42%)
May 01, 2019	23.06	23.76	22.86	23.63	601,915	+0.60(+2.61%)
Apr 30, 2019	23.41	23.41	22.73	23.03	459,575	-0.42(-1.79%)
Apr 29, 2019	22.92	23.54	22.73	23.45	371,448	+0.65(+2.85%)
Apr 26, 2019	22.80	23.09	22.62	22.80	733,700	-0.09(-0.39%)
Apr 25, 2019	23.26	23.29	22.87	22.89	453,196	-0.47(-2.01%)
Apr 24, 2019	23.03	23.83	22.91	23.36	295,628	+0.26(+1.13%)
Apr 23, 2019	22.89	23.36	22.83	23.10	315,303	+0.27(+1.18%)
Apr 22, 2019	23.08	23.21	22.53	22.83	448,417	-0.33(-1.42%)
Apr 18, 2019	23.11	23.57	22.88	23.16	421,600	+0.03(+0.13%)
Apr 17, 2019	23.04	23.19	22.76	23.13	323,127	+0.13(+0.57%)
Apr 16, 2019	23.16	23.48	22.97	23.00	497,569	-0.06(-0.26%)
Apr 15, 2019	22.99	23.27	22.99	23.06	178,611	+0.05(+0.22%)
Apr 12, 2019	22.94	23.49	22.83	23.01	196,300	+0.09(+0.39%)
Apr 11, 2019	23.19	23.36	22.83	22.92	199,576	-0.24(-1.04%)
Apr 10, 2019	22.73	23.25	22.73	23.16	158,323	+0.48(+2.12%)
Apr 09, 2019	22.41	22.71	22.33	22.68	202,178	+0.18(+0.80%)
Apr 08, 2019	22.30	22.55	22.09	22.50	176,430	+0.19(+0.85%)
Apr 05, 2019	22.25	22.45	22.11	22.31	462,300	+0.11(+0.50%)
Apr 04, 2019	22.00	22.52	21.79	22.20	326,719	+0.20(+0.91%)
Apr 03, 2019	22.16	22.27	21.88	22.00	249,610	+0.00(+0.00%)
Apr 02, 2019	22.09	22.41	21.79	22.00	309,991	-0.08(-0.36%)
Apr 01, 2019	21.89	22.24	21.58	22.08	536,509	+0.33(+1.52%)
Mar 29, 2019	21.84	21.90	21.47	21.75	398,000	+0.06(+0.28%)
Mar 28, 2019	21.76	21.90	21.39	21.69	397,408	-0.07(-0.32%)
Mar 27, 2019	22.02	22.17	21.76	21.76	515,922	-0.34(-1.54%)
Mar 26, 2019	22.19	22.69	22.09	22.10	443,714	+0.04(+0.18%)
Mar 25, 2019	21.89	22.36	21.89	22.06	399,649	+0.20(+0.91%)
Mar 22, 2019	22.07	22.15	21.50	21.86	462,500	-0.36(-1.62%)
Mar 21, 2019	22.18	22.49	21.90	22.22	398,345	+0.01(+0.05%)
Mar 20, 2019	22.67	22.67	22.10	22.21	558,126	-0.55(-2.42%)
Mar 19, 2019	23.45	23.47	22.72	22.76	400,118	-0.64(-2.74%)
Mar 18, 2019	22.88	23.57	22.80	23.40	1,249,044	+1.40(+6.36%)
Mar 15, 2019	22.48	22.60	22.00	22.00	772,700	-0.59(-2.61%)
Mar 14, 2019	23.05	23.20	22.59	22.59	411,968	-0.43(-1.87%)
Mar 13, 2019	23.17	23.32	22.84	23.02	395,693	-0.04(-0.17%)
Mar 12, 2019	23.03	23.44	22.99	23.06	284,140	+0.03(+0.13%)
Mar 11, 2019	22.89	23.25	22.67	23.03	275,972	+0.11(+0.48%)
Mar 08, 2019	22.90	23.11	22.79	22.92	233,300	-0.06(-0.26%)
Mar 07, 2019	23.23	23.26	22.86	22.98	199,966	-0.26(-1.12%)
Mar 06, 2019	23.31	23.62	23.20	23.24	209,082	-0.09(-0.39%)
Mar 05, 2019	23.45	23.68	23.27	23.33	282,748	-0.17(-0.72%)
Mar 04, 2019	24.22	24.22	23.39	23.50	225,014	-0.69(-2.85%)
Mar 01, 2019	24.28	24.79	24.11	24.19	309,500	+0.05(+0.21%)
Feb 28, 2019	24.24	24.84	24.06	24.14	470,211	-0.08(-0.33%)
Feb 27, 2019	23.81	24.24	23.55	24.22	333,967	+0.29(+1.21%)
Feb 26, 2019	23.51	24.23	23.21	23.93	633,990	+0.47(+2.00%)
Feb 25, 2019	24.42	24.42	23.46	23.46	568,361	-0.82(-3.38%)
Feb 22, 2019	23.69	24.36	23.69	24.28	403,800	+0.58(+2.45%)
Feb 21, 2019	23.40	23.76	23.33	23.70	297,592	+0.25(+1.07%)
Feb 20, 2019	23.01	23.71	22.95	23.45	496,732	+0.40(+1.74%)
Feb 19, 2019	22.98	23.40	22.98	23.05	496,794	+0.10(+0.44%)
Feb 15, 2019	22.87	23.33	22.72	22.95	918,200	+0.22(+0.97%)
Feb 14, 2019	22.68	22.98	22.20	22.73	537,082	-0.10(-0.44%)
Feb 13, 2019	22.69	22.98	22.50	22.83	412,168	+0.34(+1.51%)
Feb 12, 2019	22.63	22.77	22.27	22.49	512,192	-0.01(-0.04%)
Feb 11, 2019	22.97	23.05	22.40	22.50	302,601	-0.38(-1.66%)
Feb 08, 2019	22.80	23.01	22.58	22.88	287,600	+0.02(+0.09%)
Feb 07, 2019	21.93	22.98	21.69	22.86	582,567	+0.81(+3.67%)
Feb 06, 2019	22.37	22.45	21.74	22.05	393,156	-0.39(-1.74%)
Feb 05, 2019	21.87	24.19	21.50	22.44	1,151,849	-0.56(-2.43%)
Feb 04, 2019	22.48	23.23	22.43	23.00	781,069	+0.59(+2.63%)
Feb 01, 2019	22.48	22.63	21.92	22.41	688,800	+0.01(+0.04%)
Jan 31, 2019	22.31	22.80	22.23	22.40	508,352	+0.14(+0.63%)
Jan 30, 2019	22.56	22.65	21.51	22.26	410,373	-0.30(-1.33%)
Jan 29, 2019	22.40	22.80	22.26	22.56	355,630	+0.23(+1.03%)
Jan 28, 2019	22.14	22.68	21.82	22.33	218,545	+0.14(+0.63%)
Jan 25, 2019	22.39	22.56	22.10	22.19	192,100	-0.08(-0.36%)
Jan 24, 2019	22.12	22.53	22.12	22.27	274,915	-0.05(-0.22%)
Jan 23, 2019	22.05	22.51	21.96	22.32	307,562	+0.43(+1.96%)
Jan 22, 2019	22.24	22.49	21.72	21.89	340,771	-0.61(-2.71%)
Jan 18, 2019	23.04	23.11	22.48	22.50	343,200	-0.39(-1.70%)
Jan 17, 2019	22.49	23.11	22.49	22.89	359,656	+0.31(+1.37%)
Jan 16, 2019	22.59	22.98	22.38	22.58	492,136	+0.10(+0.44%)
Jan 15, 2019	23.75	23.95	22.21	22.48	1,197,884	-1.72(-7.11%)
Jan 14, 2019	25.02	25.14	24.00	24.20	628,041	-1.05(-4.16%)
Jan 11, 2019	25.32	25.41	24.81	25.25	364,200	-0.24(-0.94%)
Jan 10, 2019	25.20	25.79	25.06	25.49	251,029	+0.19(+0.75%)
Jan 09, 2019	25.28	25.35	24.75	25.30	450,212	+0.17(+0.68%)
Jan 08, 2019	24.57	25.32	24.32	25.13	478,806	+0.74(+3.03%)
Jan 07, 2019	23.65	24.65	23.54	24.39	363,271	-0.21(-0.85%)
Jan 04, 2019	24.56	25.12	24.34	24.60	322,600	+0.37(+1.53%)
Jan 03, 2019	24.08	24.88	23.76	24.23	463,898	-0.01(-0.04%)
Jan 02, 2019	23.28	24.26	23.01	24.24	390,128	+0.68(+2.89%)
Dec 31, 2018	23.68	23.73	23.15	23.56	472,800	+0.06(+0.26%)
Dec 28, 2018	23.00	23.78	23.00	23.50	513,500	+0.58(+2.53%)
Dec 27, 2018	22.68	22.93	22.09	22.92	480,231	-0.11(-0.48%)
Dec 26, 2018	22.49	23.07	22.07	23.03	445,129	+0.79(+3.55%)
Dec 24, 2018	22.94	22.94	22.21	22.24	171,500	-0.87(-3.76%)
Dec 21, 2018	23.76	24.22	23.02	23.11	1,135,200	-0.63(-2.65%)
Dec 20, 2018	24.01	24.40	23.45	23.74	858,692	-0.33(-1.37%)
Dec 19, 2018	24.06	24.53	23.81	24.07	569,688	+0.06(+0.25%)
Dec 18, 2018	24.50	24.66	23.84	24.01	561,949	-0.17(-0.70%)
Dec 17, 2018	24.20	24.45	23.95	24.18	395,755	+0.02(+0.08%)
Dec 14, 2018	24.14	24.50	23.65	24.16	275,700	-0.04(-0.17%)
Dec 13, 2018	24.78	24.94	23.78	24.20	357,733	-0.48(-1.94%)
Dec 12, 2018	25.27	25.43	24.56	24.68	360,123	-0.28(-1.12%)
Dec 11, 2018	25.63	25.66	24.75	24.96	478,454	-0.25(-0.99%)
Dec 10, 2018	26.14	26.14	24.90	25.21	488,899	-0.81(-3.11%)
Dec 07, 2018	25.82	26.22	25.67	26.02	490,200	+0.03(+0.12%)
Dec 06, 2018	24.90	26.03	24.72	25.99	292,045	+0.85(+3.38%)
Dec 04, 2018	26.55	26.66	25.02	25.14	455,200	-1.37(-5.17%)
Dec 03, 2018	27.00	27.00	25.67	26.51	774,844	-0.27(-1.01%)
Nov 30, 2018	27.71	27.85	26.66	26.78	642,800	-0.80(-2.90%)
Nov 29, 2018	27.45	27.85	27.21	27.58	290,789	+0.09(+0.33%)
Nov 28, 2018	27.04	27.56	26.42	27.49	259,356	+0.58(+2.16%)
Nov 27, 2018	26.89	27.47	26.68	26.91	402,664	-0.05(-0.19%)
Nov 26, 2018	26.88	27.25	26.45	26.96	395,462	+0.47(+1.77%)
Nov 23, 2018	26.55	26.82	26.27	26.49	157,500	-0.31(-1.16%)
Nov 21, 2018		26.80	26.80	26.80	0	+1.06(+4.12%)
Nov 20, 2018	24.90	25.92	24.66	25.74	644,878	+0.50(+1.98%)
Nov 19, 2018	26.03	26.23	25.15	25.24	326,214	-0.85(-3.26%)
Nov 16, 2018	25.86	26.22	25.38	26.09	301,500	+0.25(+0.97%)
Nov 15, 2018	25.83	26.05	25.20	25.84	351,362	-0.13(-0.50%)
Nov 14, 2018	26.08	26.36	25.79	25.97	344,242	+0.06(+0.23%)
Nov 13, 2018	25.73	26.50	25.59	25.91	278,642	+0.37(+1.45%)
Nov 12, 2018	25.58	26.04	25.29	25.54	308,323	+0.01(+0.04%)
Nov 09, 2018	25.99	26.09	25.04	25.53	266,100	-0.52(-2.00%)
Nov 08, 2018	24.97	26.25	24.95	26.05	349,725	+0.79(+3.13%)
Nov 07, 2018	26.74	26.80	24.93	25.26	616,594	-1.36(-5.11%)
Nov 06, 2018	26.36	26.80	25.83	26.62	474,622	+0.16(+0.60%)
Nov 05, 2018	25.58	26.64	25.58	26.46	548,440	+0.94(+3.68%)
Nov 02, 2018	26.04	27.50	24.95	25.52	822,700	-0.85(-3.22%)
Nov 01, 2018	25.70	26.57	25.65	26.37	905,223	+0.82(+3.21%)
Oct 31, 2018	26.03	26.35	25.50	25.55	405,631	-0.13(-0.51%)
Oct 30, 2018	24.12	25.75	23.93	25.68	513,838	+1.59(+6.60%)
Oct 29, 2018	24.20	25.13	23.76	24.09	374,458	+0.23(+0.96%)
Oct 26, 2018	24.93	24.99	23.79	23.86	607,600	-1.40(-5.54%)
Oct 25, 2018	24.97	25.34	24.78	25.26	408,917	+0.37(+1.49%)
Oct 24, 2018	27.61	27.75	24.88	24.89	561,875	-2.77(-10.01%)
Oct 23, 2018	27.44	28.13	26.85	27.66	499,916	+0.07(+0.25%)
Oct 22, 2018	26.72	27.83	26.58	27.59	1,016,196	+1.08(+4.07%)
Oct 19, 2018	26.24	26.75	25.88	26.51	458,000	+0.58(+2.24%)
Oct 18, 2018	26.52	26.62	25.84	25.93	226,020	-0.60(-2.26%)
Oct 17, 2018	26.44	26.79	26.37	26.53	342,676	+0.01(+0.04%)
Oct 16, 2018	25.70	26.70	25.53	26.52	354,145	+0.85(+3.31%)
Oct 15, 2018	24.74	25.91	24.74	25.67	416,381	+0.81(+3.26%)
Oct 12, 2018	25.54	25.74	24.70	24.86	491,600	-0.33(-1.31%)
Oct 11, 2018	25.50	25.69	24.92	25.19	968,588	-0.38(-1.49%)
Oct 10, 2018	26.10	26.50	25.49	25.57	353,898	-0.53(-2.03%)
Oct 09, 2018	26.19	26.53	25.86	26.10	528,183	-0.06(-0.23%)
Oct 08, 2018	26.97	26.97	25.82	26.16	448,989	-0.66(-2.46%)
Oct 05, 2018	27.06	27.50	26.77	26.82	683,300	-0.18(-0.67%)
Oct 04, 2018	26.63	27.15	26.50	27.00	906,756	+0.30(+1.12%)
Oct 03, 2018	26.20	26.71	26.02	26.70	502,842	+0.69(+2.65%)
Oct 02, 2018	25.78	26.03	25.30	26.01	546,123	+0.23(+0.89%)
Oct 01, 2018	26.00	26.02	25.29	25.78	537,858	-0.02(-0.08%)
Sep 28, 2018	25.60	25.85	25.45	25.80	254,600	+0.20(+0.78%)
Sep 27, 2018	25.40	25.75	25.05	25.60	301,250	+0.20(+0.79%)
Sep 26, 2018	24.90	25.82	24.70	25.40	426,508	+0.55(+2.21%)
Sep 25, 2018	24.90	25.10	24.65	24.85	346,927	-0.05(-0.20%)
Sep 24, 2018	24.85	24.90	24.35	24.90	328,544	+0.05(+0.20%)
Sep 21, 2018	24.35	24.90	24.30	24.85	553,000	+0.50(+2.05%)
Sep 20, 2018	23.80	24.45	23.75	24.35	191,244	+0.60(+2.53%)
Sep 19, 2018	24.40	24.50	23.75	23.75	267,980	-0.60(-2.46%)
Sep 18, 2018	24.40	24.60	24.20	24.35	161,022	+0.00(+0.00%)
Sep 17, 2018	24.35	24.40	23.85	24.35	239,837	+0.00(+0.00%)
Sep 14, 2018	24.55	24.75	24.12	24.35	337,600	-0.10(-0.41%)
Sep 13, 2018	25.15	25.35	24.35	24.45	365,132	-0.65(-2.59%)
Sep 12, 2018	24.60	25.16	24.45	25.10	501,508	+0.45(+1.83%)
Sep 11, 2018	24.45	24.80	24.35	24.65	408,820	+0.10(+0.41%)
Sep 10, 2018	24.40	24.65	24.15	24.55	474,481	+0.30(+1.24%)
Sep 07, 2018	23.85	24.55	23.85	24.25	229,800	+0.40(+1.68%)
Sep 06, 2018	24.15	24.40	23.85	23.85	207,737	-0.30(-1.24%)
Sep 05, 2018	24.10	24.45	23.80	24.15	283,437	+0.00(+0.00%)
Sep 04, 2018	24.20	24.30	23.60	24.15	441,158	-0.15(-0.62%)
Aug 31, 2018		24.30	24.30	24.30	0	-0.75(-2.99%)
Aug 30, 2018	24.90	25.15	24.75	25.05	279,043	+0.15(+0.60%)
Aug 29, 2018	25.05	25.05	24.50	24.90	376,293	-0.15(-0.60%)
Aug 28, 2018	25.15	25.20	24.65	25.05	383,809	+0.00(+0.00%)
Aug 27, 2018	24.80	25.15	24.80	25.05	400,306	+0.25(+1.01%)
Aug 24, 2018	24.60	24.85	24.50	24.80	256,000	+0.20(+0.81%)
Aug 23, 2018	24.55	24.65	24.30	24.60	442,459	+0.10(+0.41%)
Aug 22, 2018	25.15	25.25	24.45	24.50	397,998	-0.75(-2.97%)
Aug 21, 2018	25.10	25.73	24.95	25.25	715,491	+0.45(+1.81%)
Aug 20, 2018	24.50	24.85	24.45	24.80	512,387	+0.35(+1.43%)
Aug 17, 2018	23.65	24.65	23.60	24.45	379,600	+0.75(+3.16%)
Aug 16, 2018	23.35	24.25	23.35	23.70	732,626	+0.35(+1.50%)
Aug 15, 2018	25.10	25.25	21.50	23.35	2,080,342	+0.30(+1.30%)
Aug 14, 2018	22.85	23.35	22.85	23.05	705,990	+0.25(+1.10%)
Aug 13, 2018	23.05	23.35	22.70	22.80	343,288	-0.25(-1.08%)
Aug 10, 2018	23.15	23.50	23.00	23.05	219,600	-0.15(-0.65%)
Aug 09, 2018	23.05	23.45	22.85	23.20	179,197	+0.10(+0.43%)
Aug 08, 2018	22.95	23.15	22.70	23.10	384,736	+0.20(+0.87%)
Aug 07, 2018	23.30	23.50	22.85	22.90	251,226	-0.40(-1.72%)
Aug 06, 2018	23.15	23.68	23.08	23.30	207,520	+0.15(+0.65%)
Aug 03, 2018	23.10	23.45	22.95	23.15	232,400	+0.15(+0.65%)
Aug 02, 2018	22.90	23.10	22.45	23.00	319,448	-0.05(-0.22%)
Aug 01, 2018	23.55	23.65	22.60	23.05	325,917	-0.50(-2.12%)
Jul 31, 2018	22.75	23.65	22.60	23.55	407,599	+0.85(+3.74%)
Jul 30, 2018	22.85	23.25	22.60	22.70	226,617	-0.15(-0.66%)
Jul 27, 2018	22.75	23.05	22.35	22.85	420,500	-0.05(-0.22%)
Jul 26, 2018	22.90	23.50	22.85	22.90	232,471	+0.15(+0.66%)
Jul 25, 2018	22.70	22.90	22.45	22.75	298,489	+0.10(+0.44%)
Jul 24, 2018	23.50	23.50	22.55	22.65	432,222	-0.65(-2.79%)
Jul 23, 2018	23.30	23.40	23.00	23.30	362,803	-0.15(-0.64%)
Jul 20, 2018	23.65	23.80	23.12	23.45	400,069	-0.15(-0.64%)
Jul 19, 2018	23.55	23.75	23.20	23.60	320,976	+0.15(+0.64%)
Jul 18, 2018	23.20	23.60	23.10	23.45	295,036	+0.10(+0.43%)
Jul 17, 2018	24.10	24.25	23.25	23.35	474,352	-0.80(-3.31%)
Jul 16, 2018	23.50	24.20	23.15	24.15	624,038	+0.85(+3.65%)
Jul 13, 2018	23.65	23.80	23.10	23.30	737,963	-0.35(-1.48%)
Jul 12, 2018	24.00	24.05	23.15	23.65	585,786	-0.35(-1.46%)
Jul 11, 2018	24.30	24.45	23.95	24.00	374,392	-0.35(-1.44%)
Jul 10, 2018	24.60	24.70	24.15	24.35	284,040	-0.25(-1.02%)
Jul 09, 2018	23.95	24.90	23.65	24.60	585,431	+0.80(+3.36%)
Jul 06, 2018	23.70	23.95	23.60	23.80	375,743	+0.15(+0.63%)
Jul 05, 2018	23.45	23.90	23.30	23.65	349,721	+0.40(+1.72%)
Jul 03, 2018		23.25	23.25	23.25	0	-0.60(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.