Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
12.46
+0.12 (+0.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
9.931
9.954
9.724
9.785
350,453
-0.11(-1.09%)
Jul 30, 2019
9.900
9.939
9.859
9.893
260,909
+0.00(+0.00%)
Jul 29, 2019
9.854
9.931
9.831
9.893
290,558
+0.04(+0.39%)
Jul 26, 2019
9.785
9.862
9.731
9.854
272,067
+0.12(+1.18%)
Jul 25, 2019
9.831
9.862
9.739
9.739
146,233
-0.08(-0.86%)
Jul 24, 2019
9.724
9.823
9.685
9.823
207,374
+0.10(+1.03%)
Jul 23, 2019
9.647
9.747
9.601
9.724
165,623
+0.08(+0.88%)
Jul 22, 2019
9.639
9.678
9.593
9.639
197,847
+0.02(+0.24%)
Jul 19, 2019
9.708
9.754
9.616
9.616
299,951
-0.12(-1.18%)
Jul 18, 2019
9.701
9.762
9.670
9.731
212,642
+0.01(+0.08%)
Jul 17, 2019
9.693
9.747
9.655
9.724
258,417
+0.04(+0.40%)
Jul 16, 2019
9.670
9.731
9.628
9.685
224,922
-0.02(-0.24%)
Jul 15, 2019
9.800
9.820
9.708
9.708
219,923
-0.09(-0.94%)
Jul 12, 2019
9.854
9.869
9.747
9.800
251,480
+0.05(+0.47%)
Jul 11, 2019
9.877
9.885
9.708
9.754
258,254
-0.12(-1.24%)
Jul 10, 2019
9.900
9.954
9.847
9.877
233,756
-0.01(-0.08%)
Jul 09, 2019
9.939
9.939
9.823
9.885
168,005
-0.05(-0.46%)
Jul 08, 2019
9.877
9.935
9.854
9.931
217,201
+0.03(+0.31%)
Jul 05, 2019
9.785
9.900
9.609
9.900
423,607
+0.14(+1.42%)
Jul 03, 2019
9.701
9.793
9.670
9.762
160,790
+0.06(+0.63%)
Jul 02, 2019
9.609
9.739
9.609
9.701
219,968
+0.11(+1.12%)
Jul 01, 2019
9.785
9.785
9.493
9.593
361,980
-0.07(-0.75%)
Jun 28, 2019
9.598
9.742
9.582
9.666
501,371
+0.11(+1.12%)
Jun 27, 2019
9.430
9.559
9.422
9.559
250,395
+0.18(+1.87%)
Jun 26, 2019
9.559
9.628
9.369
9.384
371,764
-0.15(-1.60%)
Jun 25, 2019
9.636
9.681
9.529
9.537
271,782
-0.08(-0.87%)
Jun 24, 2019
9.834
9.849
9.620
9.620
286,159
-0.17(-1.71%)
Jun 21, 2019
9.811
9.818
9.712
9.788
445,050
-0.06(-0.62%)
Jun 20, 2019
9.925
9.925
9.811
9.849
272,345
-0.01(-0.08%)
Jun 19, 2019
9.864
9.933
9.811
9.857
339,362
-0.02(-0.23%)
Jun 18, 2019
9.841
9.902
9.788
9.879
413,067
+0.09(+0.93%)
Jun 17, 2019
9.697
9.818
9.697
9.788
342,388
+0.11(+1.10%)
Jun 14, 2019
9.719
9.735
9.605
9.681
198,762
-0.04(-0.39%)
Jun 13, 2019
9.628
9.719
9.590
9.719
284,137
+0.13(+1.35%)
Jun 12, 2019
9.666
9.735
9.571
9.590
272,271
-0.07(-0.71%)
Jun 11, 2019
9.552
9.659
9.514
9.659
316,463
+0.14(+1.44%)
Jun 10, 2019
9.643
9.643
9.438
9.521
344,411
-0.14(-1.42%)
Jun 07, 2019
9.651
9.712
9.598
9.659
173,556
+0.01(+0.08%)
Jun 06, 2019
9.681
9.727
9.521
9.651
223,592
-0.02(-0.24%)
Jun 05, 2019
9.590
9.681
9.521
9.674
259,656
+0.12(+1.28%)
Jun 04, 2019
9.590
9.651
9.453
9.552
246,333
-0.02(-0.24%)
Jun 03, 2019
9.697
9.712
9.453
9.575
394,495
-0.00(-0.04%)
May 31, 2019
9.480
9.622
9.420
9.579
466,401
+0.07(+0.72%)
May 30, 2019
9.458
9.550
9.458
9.510
257,503
+0.07(+0.72%)
May 29, 2019
9.647
9.647
9.420
9.442
353,978
-0.19(-1.96%)
May 28, 2019
9.722
9.768
9.609
9.631
333,835
-0.05(-0.47%)
May 24, 2019
9.737
9.775
9.616
9.677
197,486
+0.04(+0.39%)
May 23, 2019
9.692
9.699
9.594
9.639
364,915
-0.08(-0.78%)
May 22, 2019
9.730
9.752
9.601
9.715
270,961
+0.00(+0.00%)
May 21, 2019
9.616
9.752
9.616
9.715
345,908
+0.11(+1.18%)
May 20, 2019
9.745
9.768
9.594
9.601
351,255
-0.15(-1.55%)
May 17, 2019
9.775
9.805
9.692
9.752
491,534
-0.03(-0.31%)
May 16, 2019
9.745
9.926
9.684
9.783
349,468
+0.07(+0.70%)
May 15, 2019
9.677
9.760
9.624
9.715
253,969
+0.01(+0.08%)
May 14, 2019
9.677
9.726
9.631
9.707
356,239
+0.11(+1.10%)
May 13, 2019
9.639
9.707
9.518
9.601
505,055
-0.11(-1.09%)
May 10, 2019
9.563
9.722
9.548
9.707
349,999
+0.15(+1.58%)
May 09, 2019
9.488
9.579
9.382
9.556
231,882
+0.09(+0.96%)
May 08, 2019
9.541
9.647
9.465
9.465
287,335
-0.08(-0.79%)
May 07, 2019
9.662
9.722
9.458
9.541
428,882
-0.12(-1.25%)
May 06, 2019
9.609
9.771
9.526
9.662
605,216
+0.04(+0.39%)
May 03, 2019
9.473
9.715
9.344
9.624
850,793
+0.17(+1.84%)
May 02, 2019
9.480
9.752
9.352
9.450
404,835
-0.03(-0.32%)
May 01, 2019
9.609
9.639
9.442
9.480
853,018
-0.15(-1.53%)
Apr 30, 2019
9.575
9.658
9.478
9.628
640,560
+0.12(+1.26%)
Apr 29, 2019
9.530
9.763
9.478
9.508
737,022
+0.03(+0.32%)
Apr 26, 2019
9.388
9.500
9.373
9.478
242,803
+0.13(+1.36%)
Apr 25, 2019
9.410
9.470
9.252
9.350
213,398
-0.06(-0.64%)
Apr 24, 2019
9.290
9.463
9.245
9.410
329,748
+0.14(+1.54%)
Apr 23, 2019
9.117
9.275
9.072
9.267
348,483
+0.17(+1.81%)
Apr 22, 2019
9.155
9.177
9.005
9.102
359,517
-0.09(-0.98%)
Apr 18, 2019
9.102
9.275
9.080
9.192
340,084
+0.08(+0.91%)
Apr 17, 2019
9.080
9.110
8.960
9.110
416,372
+0.07(+0.75%)
Apr 16, 2019
9.110
9.128
9.027
9.042
379,215
-0.07(-0.74%)
Apr 15, 2019
9.177
9.215
9.072
9.110
230,818
-0.05(-0.49%)
Apr 12, 2019
9.080
9.162
8.952
9.155
490,536
+0.09(+0.99%)
Apr 11, 2019
9.042
9.089
9.005
9.065
234,723
+0.03(+0.33%)
Apr 10, 2019
8.922
9.102
8.915
9.035
467,539
+0.14(+1.60%)
Apr 09, 2019
9.065
9.065
8.892
8.892
387,414
-0.15(-1.66%)
Apr 08, 2019
9.050
9.072
8.937
9.042
341,054
+0.00(+0.00%)
Apr 05, 2019
8.967
9.050
8.955
9.042
291,043
+0.10(+1.09%)
Apr 04, 2019
8.900
8.967
8.885
8.945
275,288
+0.06(+0.68%)
Apr 03, 2019
9.035
9.050
8.877
8.885
386,274
-0.15(-1.62%)
Apr 02, 2019
9.009
9.039
8.912
9.031
351,368
+0.02(+0.25%)
Apr 01, 2019
8.957
9.031
8.852
9.009
403,551
+0.06(+0.67%)
Mar 29, 2019
9.098
9.120
8.927
8.949
353,379
-0.13(-1.39%)
Mar 28, 2019
8.972
9.076
8.949
9.076
253,654
+0.16(+1.75%)
Mar 27, 2019
8.905
8.972
8.830
8.919
283,705
+0.01(+0.17%)
Mar 26, 2019
8.785
8.938
8.785
8.905
299,201
+0.15(+1.70%)
Mar 25, 2019
8.808
8.845
8.711
8.756
354,018
-0.07(-0.84%)
Mar 22, 2019
8.949
9.001
8.785
8.830
398,911
-0.13(-1.49%)
Mar 21, 2019
8.912
9.143
8.912
8.964
400,974
+0.05(+0.58%)
Mar 20, 2019
8.733
9.009
8.726
8.912
356,570
+0.16(+1.87%)
Mar 19, 2019
8.711
8.778
8.659
8.748
299,080
+0.03(+0.34%)
Mar 18, 2019
8.875
8.882
8.704
8.718
481,974
-0.14(-1.60%)
Mar 15, 2019
8.845
8.972
8.778
8.860
1,009,502
+0.04(+0.42%)
Mar 14, 2019
8.882
8.957
8.763
8.823
539,269
-0.06(-0.67%)
Mar 13, 2019
8.942
9.009
8.875
8.882
329,356
-0.06(-0.67%)
Mar 12, 2019
8.815
9.120
8.815
8.942
492,540
+0.15(+1.69%)
Mar 11, 2019
8.666
8.793
8.562
8.793
1,335,629
+0.16(+1.81%)
Mar 08, 2019
8.636
8.771
8.584
8.636
1,121,251
-0.01(-0.09%)
Mar 07, 2019
8.748
8.830
8.592
8.644
1,102,838
-0.10(-1.19%)
Mar 06, 2019
9.001
9.046
8.748
8.748
649,184
-0.27(-2.97%)
Mar 05, 2019
9.001
9.120
8.927
9.016
573,646
-0.01(-0.08%)
Mar 04, 2019
9.061
9.120
8.785
9.024
1,086,493
-0.04(-0.49%)
Mar 01, 2019
9.686
9.701
8.994
9.068
1,593,229
-0.55(-5.69%)
Feb 28, 2019
10.28
10.28
9.239
9.616
1,740,442
-0.92(-8.70%)
Feb 27, 2019
10.56
10.58
10.49
10.53
250,186
-0.05(-0.49%)
Feb 26, 2019
10.58
10.62
10.51
10.58
446,874
+0.01(+0.14%)
Feb 25, 2019
10.61
10.68
10.52
10.57
290,395
-0.04(-0.35%)
Feb 22, 2019
10.61
10.76
10.58
10.61
266,138
+0.00(+0.00%)
Feb 21, 2019
10.69
10.73
10.50
10.61
250,971
-0.12(-1.10%)
Feb 20, 2019
10.74
10.83
10.67
10.72
571,851
-0.02(-0.21%)
Feb 19, 2019
10.64
10.81
10.63
10.75
424,323
+0.11(+1.04%)
Feb 15, 2019
10.60
10.67
10.53
10.64
490,333
+0.07(+0.63%)
Feb 14, 2019
10.58
10.63
10.50
10.57
477,192
+0.04(+0.35%)
Feb 13, 2019
10.58
10.65
10.51
10.53
400,313
-0.07(-0.63%)
Feb 12, 2019
10.64
10.75
10.58
10.60
517,477
-0.03(-0.28%)
Feb 11, 2019
10.42
10.67
10.41
10.63
1,200,689
+0.21(+2.06%)
Feb 08, 2019
10.38
10.47
10.34
10.41
262,214
-0.01(-0.07%)
Feb 07, 2019
10.39
10.49
10.33
10.42
376,640
+0.00(+0.00%)
Feb 06, 2019
10.42
10.45
10.36
10.42
194,899
-0.01(-0.07%)
Feb 05, 2019
10.45
10.45
10.36
10.43
235,655
-0.01(-0.07%)
Feb 04, 2019
10.41
10.44
10.31
10.44
236,028
+0.02(+0.21%)
Feb 01, 2019
10.47
10.47
10.23
10.41
303,752
+0.00(+0.04%)
Jan 31, 2019
10.40
10.45
10.31
10.41
432,168
+0.01(+0.07%)
Jan 30, 2019
10.44
10.57
10.36
10.40
416,328
+0.02(+0.21%)
Jan 29, 2019
10.35
10.44
10.31
10.38
310,771
+0.00(+0.00%)
Jan 28, 2019
10.28
10.46
10.26
10.38
488,468
+0.09(+0.86%)
Jan 25, 2019
10.28
10.34
10.24
10.29
290,272
+0.04(+0.36%)
Jan 24, 2019
10.20
10.29
10.15
10.26
220,389
+0.06(+0.58%)
Jan 23, 2019
10.29
10.33
10.15
10.20
244,962
-0.07(-0.71%)
Jan 22, 2019
10.25
10.29
10.17
10.27
218,945
+0.01(+0.14%)
Jan 18, 2019
10.30
10.31
10.15
10.26
272,292
-0.04(-0.36%)
Jan 17, 2019
10.22
10.36
10.19
10.29
301,460
+0.07(+0.65%)
Jan 16, 2019
10.03
10.23
10.03
10.23
234,355
+0.20(+1.98%)
Jan 15, 2019
9.889
10.10
9.889
10.03
287,780
+0.16(+1.64%)
Jan 14, 2019
9.955
9.970
9.793
9.867
298,365
-0.12(-1.18%)
Jan 11, 2019
10.10
10.16
9.918
9.984
299,126
-0.11(-1.09%)
Jan 10, 2019
9.992
10.13
9.911
10.09
296,185
+0.07(+0.73%)
Jan 09, 2019
10.09
10.16
9.926
10.02
241,879
-0.04(-0.44%)
Jan 08, 2019
9.691
10.09
9.676
10.06
323,349
+0.44(+4.58%)
Jan 07, 2019
9.456
9.698
9.423
9.625
331,052
+0.15(+1.63%)
Jan 04, 2019
9.089
9.478
9.059
9.470
549,624
+0.43(+4.71%)
Jan 03, 2019
8.846
9.235
8.846
9.045
323,315
+0.20(+2.24%)
Jan 02, 2019
8.912
9.008
8.795
8.846
385,659
-0.15(-1.71%)
Dec 31, 2018
9.140
9.140
8.824
9.001
335,904
-0.09(-1.01%)
Dec 28, 2018
9.107
9.231
8.983
9.092
333,265
+0.04(+0.48%)
Dec 27, 2018
9.056
9.070
8.779
9.049
283,615
-0.05(-0.56%)
Dec 26, 2018
8.692
9.121
8.684
9.100
417,405
+0.42(+4.87%)
Dec 24, 2018
8.998
9.019
8.677
8.677
216,869
-0.31(-3.48%)
Dec 21, 2018
9.078
9.267
8.947
8.990
1,781,623
-0.07(-0.80%)
Dec 20, 2018
9.384
9.384
8.939
9.063
528,657
-0.31(-3.27%)
Dec 19, 2018
9.741
9.855
9.311
9.369
669,544
-0.33(-3.38%)
Dec 18, 2018
9.588
9.872
9.566
9.697
1,061,836
+0.20(+2.15%)
Dec 17, 2018
10.24
10.26
9.427
9.493
764,135
-0.82(-7.98%)
Dec 14, 2018
10.31
10.38
10.23
10.32
325,990
+0.02(+0.21%)
Dec 13, 2018
10.24
10.43
10.24
10.29
392,508
+0.08(+0.78%)
Dec 12, 2018
10.44
10.52
10.18
10.21
508,634
-0.18(-1.75%)
Dec 11, 2018
10.29
10.48
10.29
10.40
634,252
+0.11(+1.06%)
Dec 10, 2018
10.35
10.36
10.14
10.29
314,554
-0.04(-0.42%)
Dec 07, 2018
10.45
10.45
10.27
10.33
353,167
-0.15(-1.39%)
Dec 06, 2018
10.19
10.48
9.959
10.48
611,063
+0.29(+2.86%)
Dec 04, 2018
10.23
10.48
10.14
10.19
732,140
-0.03(-0.29%)
Dec 03, 2018
10.29
10.29
10.14
10.21
313,395
+0.03(+0.25%)
Nov 30, 2018
10.09
10.23
10.09
10.19
670,367
+0.07(+0.72%)
Nov 29, 2018
10.14
10.17
10.02
10.12
329,400
-0.02(-0.21%)
Nov 28, 2018
9.986
10.20
9.950
10.14
348,327
+0.14(+1.37%)
Nov 27, 2018
10.02
10.10
9.986
10.00
209,733
-0.01(-0.14%)
Nov 26, 2018
10.16
10.17
9.964
10.02
305,627
-0.08(-0.79%)
Nov 23, 2018
10.07
10.17
10.02
10.09
107,513
+0.03(+0.29%)
Nov 21, 2018
10.07
10.07
10.07
0
+0.00(+0.00%)
Nov 20, 2018
10.12
10.18
10.02
10.07
354,120
-0.07(-0.64%)
Nov 19, 2018
10.13
10.23
10.02
10.13
516,012
-0.02(-0.21%)
Nov 16, 2018
10.06
10.22
10.00
10.15
1,770,925
+0.07(+0.72%)
Nov 15, 2018
10.13
10.15
9.914
10.08
469,450
-0.07(-0.71%)
Nov 14, 2018
10.31
10.38
10.15
10.15
495,357
-0.14(-1.41%)
Nov 13, 2018
10.25
10.49
10.20
10.30
936,612
+0.12(+1.14%)
Nov 12, 2018
10.06
10.28
9.986
10.18
1,028,696
+0.12(+1.22%)
Nov 09, 2018
10.06
10.25
10.06
10.06
551,660
-0.08(-0.79%)
Nov 08, 2018
10.09
10.26
10.06
10.14
463,353
+0.05(+0.50%)
Nov 07, 2018
10.16
10.20
10.02
10.09
373,175
-0.05(-0.50%)
Nov 06, 2018
10.01
10.17
9.943
10.14
865,866
+0.15(+1.52%)
Nov 05, 2018
10.08
10.23
9.950
9.986
591,411
-0.11(-1.08%)
Nov 02, 2018
10.18
10.18
9.921
10.09
470,542
-0.10(-0.99%)
Nov 01, 2018
9.820
10.34
9.689
10.20
904,960
+0.52(+5.42%)
Oct 31, 2018
9.901
9.937
9.664
9.671
410,684
-0.24(-2.39%)
Oct 30, 2018
9.758
9.988
9.671
9.908
359,245
+0.17(+1.70%)
Oct 29, 2018
9.693
9.858
9.635
9.743
309,766
+0.09(+0.97%)
Oct 26, 2018
9.801
9.858
9.520
9.650
302,146
-0.17(-1.76%)
Oct 25, 2018
9.578
9.844
9.485
9.822
338,395
+0.26(+2.70%)
Oct 24, 2018
9.427
9.671
9.413
9.564
358,168
+0.13(+1.37%)
Oct 23, 2018
9.377
9.513
9.283
9.434
180,903
+0.01(+0.08%)
Oct 22, 2018
9.485
9.643
9.420
9.427
173,476
-0.04(-0.38%)
Oct 19, 2018
9.463
9.556
9.423
9.463
212,240
+0.01(+0.08%)
Oct 18, 2018
9.528
9.578
9.405
9.456
164,067
-0.05(-0.53%)
Oct 17, 2018
9.585
9.686
9.420
9.506
215,688
-0.11(-1.19%)
Oct 16, 2018
9.362
9.671
9.276
9.621
267,927
+0.29(+3.08%)
Oct 15, 2018
9.168
9.420
9.168
9.334
200,229
+0.17(+1.80%)
Oct 12, 2018
9.420
9.528
9.147
9.168
319,404
-0.16(-1.69%)
Oct 11, 2018
9.693
9.729
9.319
9.326
513,131
-0.38(-3.92%)
Oct 10, 2018
9.844
9.995
9.691
9.707
365,238
-0.14(-1.46%)
Oct 09, 2018
9.844
9.959
9.808
9.851
442,096
-0.01(-0.07%)
Oct 08, 2018
9.635
9.901
9.635
9.858
224,792
+0.24(+2.46%)
Oct 05, 2018
9.700
9.729
9.592
9.621
213,910
-0.09(-0.89%)
Oct 04, 2018
9.722
9.801
9.578
9.707
305,059
-0.04(-0.44%)
Oct 03, 2018
9.808
9.937
9.725
9.750
383,183
-0.04(-0.37%)
Oct 02, 2018
9.865
9.937
9.779
9.786
327,957
-0.09(-0.87%)
Oct 01, 2018
9.937
10.03
9.822
9.873
480,785
-0.03(-0.33%)
Sep 28, 2018
9.784
9.905
9.784
9.905
623,031
+0.12(+1.24%)
Sep 27, 2018
9.734
9.876
9.734
9.784
185,231
+0.07(+0.73%)
Sep 26, 2018
9.748
9.816
9.698
9.712
324,620
+0.02(+0.22%)
Sep 25, 2018
9.669
9.784
9.657
9.691
227,756
+0.04(+0.37%)
Sep 24, 2018
9.734
9.791
9.598
9.655
218,816
-0.10(-1.02%)
Sep 21, 2018
9.691
9.805
9.648
9.755
684,970
+0.05(+0.51%)
Sep 20, 2018
9.562
9.719
9.455
9.705
247,581
+0.14(+1.49%)
Sep 19, 2018
9.741
9.769
9.562
9.562
304,536
-0.16(-1.69%)
Sep 18, 2018
9.734
9.762
9.648
9.726
246,348
-0.01(-0.15%)
Sep 17, 2018
9.612
9.748
9.562
9.741
349,263
+0.13(+1.34%)
Sep 14, 2018
9.734
9.734
9.587
9.612
283,348
-0.13(-1.32%)
Sep 13, 2018
9.741
9.819
9.655
9.741
268,513
+0.06(+0.66%)
Sep 12, 2018
9.705
9.719
9.648
9.677
218,011
-0.04(-0.37%)
Sep 11, 2018
9.719
9.776
9.669
9.712
200,066
-0.04(-0.44%)
Sep 10, 2018
9.734
9.805
9.698
9.755
361,369
+0.07(+0.74%)
Sep 07, 2018
9.691
9.705
9.577
9.684
269,335
-0.05(-0.51%)
Sep 06, 2018
9.734
9.816
9.669
9.734
246,760
+0.04(+0.37%)
Sep 05, 2018
9.598
9.748
9.562
9.698
207,996
+0.09(+0.89%)
Sep 04, 2018
9.726
9.769
9.584
9.612
329,444
-0.12(-1.25%)
Aug 31, 2018
9.734
9.734
9.734
0
+0.00(+0.04%)
Aug 30, 2018
9.765
9.843
9.709
9.730
367,300
-0.01(-0.15%)
Aug 29, 2018
9.716
9.773
9.652
9.744
351,253
+0.02(+0.22%)
Aug 28, 2018
9.532
9.730
9.489
9.723
364,191
+0.21(+2.16%)
Aug 27, 2018
9.602
9.645
9.489
9.517
288,445
-0.07(-0.74%)
Aug 24, 2018
9.574
9.602
9.432
9.588
236,499
+0.00(+0.00%)
Aug 23, 2018
9.581
9.638
9.546
9.588
243,599
+0.00(+0.00%)
Aug 22, 2018
9.638
9.673
9.517
9.588
279,285
-0.03(-0.29%)
Aug 21, 2018
9.574
9.673
9.537
9.617
337,015
+0.04(+0.44%)
Aug 20, 2018
9.503
9.638
9.468
9.574
280,648
+0.07(+0.75%)
Aug 17, 2018
9.390
9.560
9.376
9.503
294,918
+0.11(+1.13%)
Aug 16, 2018
9.390
9.461
9.312
9.397
330,627
+0.04(+0.45%)
Aug 15, 2018
9.305
9.404
9.298
9.354
355,132
+0.04(+0.38%)
Aug 14, 2018
9.206
9.351
9.191
9.319
328,159
+0.13(+1.39%)
Aug 13, 2018
9.199
9.213
9.121
9.191
251,129
+0.02(+0.23%)
Aug 10, 2018
9.163
9.276
9.085
9.170
269,801
+0.00(+0.00%)
Aug 09, 2018
9.078
9.174
9.050
9.170
236,517
+0.10(+1.09%)
Aug 08, 2018
9.064
9.099
8.943
9.071
206,646
+0.00(+0.00%)
Aug 07, 2018
9.085
9.121
8.993
9.071
208,563
-0.01(-0.16%)
Aug 06, 2018
9.227
9.227
9.028
9.085
316,779
-0.11(-1.23%)
Aug 03, 2018
9.128
9.284
9.071
9.199
523,233
+0.16(+1.80%)
Aug 02, 2018
9.177
9.241
8.986
9.036
458,962
-0.16(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.