Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.95	14.99	14.90	14.95	9,724	+0.04(+0.24%)
Jul 30, 2019	14.90	15.04	14.90	14.92	14,499	-0.04(-0.24%)
Jul 29, 2019	14.97	14.98	14.88	14.95	20,069	-0.01(-0.10%)
Jul 26, 2019	14.97	15.03	14.88	14.97	26,096	-0.02(-0.10%)
Jul 25, 2019	15.11	15.11	14.98	14.98	31,121	-0.12(-0.80%)
Jul 24, 2019	14.94	15.10	14.93	15.10	23,922	+0.17(+1.15%)
Jul 23, 2019	15.09	15.09	14.72	14.93	64,448	-0.13(-0.88%)
Jul 22, 2019	15.15	15.15	14.97	15.06	18,618	-0.04(-0.28%)
Jul 19, 2019	15.05	15.14	14.94	15.11	39,076	+0.09(+0.57%)
Jul 18, 2019	14.92	15.02	14.84	15.02	26,605	+0.10(+0.66%)
Jul 17, 2019	14.89	14.92	14.85	14.92	42,828	+0.09(+0.57%)
Jul 16, 2019	14.87	14.89	14.79	14.84	29,386	-0.03(-0.19%)
Jul 15, 2019	14.94	14.94	14.79	14.87	32,104	-0.13(-0.85%)
Jul 12, 2019	14.82	14.99	14.74	14.99	45,706	+0.24(+1.63%)
Jul 11, 2019	14.64	14.83	14.63	14.75	53,761	+0.16(+1.12%)
Jul 10, 2019	14.61	14.62	14.50	14.59	44,195	+0.09(+0.64%)
Jul 09, 2019	14.61	14.64	14.45	14.50	40,685	-0.09(-0.63%)
Jul 08, 2019	14.52	14.59	14.45	14.59	38,411	+0.11(+0.78%)
Jul 05, 2019	14.45	14.51	14.45	14.48	9,592	-0.00(-0.02%)
Jul 03, 2019	14.53	14.53	14.46	14.48	16,505	-0.04(-0.27%)
Jul 02, 2019	14.45	14.52	14.42	14.52	17,187	+0.07(+0.49%)
Jul 01, 2019	14.44	14.50	14.38	14.45	57,581	+0.07(+0.49%)
Jun 28, 2019	14.38	14.38	14.28	14.38	65,879	+0.06(+0.40%)
Jun 27, 2019	14.32	14.35	14.28	14.32	32,285	-0.04(-0.25%)
Jun 26, 2019	14.37	14.42	14.29	14.35	43,211	+0.02(+0.15%)
Jun 25, 2019	14.31	14.35	14.30	14.33	53,892	+0.03(+0.20%)
Jun 24, 2019	14.35	14.35	14.27	14.30	37,861	+0.01(+0.10%)
Jun 21, 2019	14.30	14.30	14.25	14.29	39,076	+0.09(+0.60%)
Jun 20, 2019	14.29	14.36	14.18	14.21	61,252	-0.00(-0.03%)
Jun 19, 2019	14.39	14.39	14.13	14.21	82,021	-0.11(-0.74%)
Jun 18, 2019	14.37	14.38	14.30	14.31	47,215	+0.01(+0.10%)
Jun 17, 2019	14.41	14.41	14.30	14.30	48,457	-0.09(-0.64%)
Jun 14, 2019	14.30	14.41	14.30	14.39	76,330	+0.11(+0.74%)
Jun 13, 2019	14.40	14.40	14.29	14.29	56,195	-0.06(-0.39%)
Jun 12, 2019	14.31	14.40	14.31	14.34	45,609	+0.03(+0.20%)
Jun 11, 2019	14.45	14.45	14.31	14.31	55,233	-0.07(-0.49%)
Jun 10, 2019	14.36	14.39	14.26	14.39	123,883	+0.11(+0.74%)
Jun 07, 2019	14.10	14.35	14.08	14.28	84,559	+0.20(+1.45%)
Jun 06, 2019	14.00	14.08	13.97	14.08	103,150	+0.11(+0.81%)
Jun 05, 2019	13.81	13.99	13.81	13.96	56,395	+0.16(+1.12%)
Jun 04, 2019	13.74	13.81	13.72	13.81	37,536	+0.08(+0.56%)
Jun 03, 2019	13.84	13.87	13.71	13.73	33,870	-0.16(-1.12%)
May 31, 2019	13.89	13.91	13.79	13.89	22,416	-0.01(-0.10%)
May 30, 2019	13.87	13.90	13.87	13.90	42,949	+0.01(+0.10%)
May 29, 2019	13.91	13.99	13.83	13.89	34,326	-0.03(-0.20%)
May 28, 2019	13.84	13.93	13.84	13.91	14,917	+0.06(+0.46%)
May 24, 2019	13.96	13.96	13.79	13.85	44,549	-0.11(-0.76%)
May 23, 2019	13.85	13.96	13.85	13.96	23,970	+0.13(+0.97%)
May 22, 2019	13.81	13.86	13.81	13.82	20,504	+0.07(+0.49%)
May 21, 2019	13.71	13.86	13.71	13.75	37,160	+0.05(+0.36%)
May 20, 2019	13.66	13.80	13.66	13.71	25,852	+0.03(+0.20%)
May 17, 2019	13.79	13.79	13.66	13.68	20,265	-0.08(-0.56%)
May 16, 2019	13.71	13.78	13.70	13.75	42,058	+0.02(+0.15%)
May 15, 2019	13.75	13.80	13.70	13.73	17,713	+0.03(+0.21%)
May 14, 2019	13.71	13.77	13.67	13.71	27,735	+0.00(+0.00%)
May 13, 2019	13.74	13.77	13.65	13.71	41,495	-0.06(-0.46%)
May 10, 2019	13.74	13.78	13.74	13.77	10,275	+0.03(+0.20%)
May 09, 2019	13.73	13.78	13.73	13.74	20,498	-0.01(-0.10%)
May 08, 2019	13.73	13.80	13.73	13.75	23,901	-0.04(-0.30%)
May 07, 2019	13.73	13.80	13.73	13.80	25,814	+0.01(+0.05%)
May 06, 2019	13.72	13.79	13.72	13.79	12,780	+0.00(+0.00%)
May 03, 2019	13.78	13.80	13.72	13.79	24,546	+0.05(+0.34%)
May 02, 2019	13.71	13.76	13.63	13.74	23,018	+0.04(+0.27%)
May 01, 2019	13.65	13.72	13.58	13.71	71,132	+0.09(+0.67%)
Apr 30, 2019	13.66	13.67	13.60	13.61	30,833	-0.02(-0.15%)
Apr 29, 2019	13.59	13.67	13.56	13.64	36,178	+0.06(+0.46%)
Apr 26, 2019	13.58	13.66	13.56	13.57	50,806	+0.06(+0.47%)
Apr 25, 2019	13.58	13.63	13.49	13.51	24,422	-0.10(-0.72%)
Apr 24, 2019	13.61	13.73	13.61	13.61	32,155	-0.03(-0.22%)
Apr 23, 2019	13.49	13.65	13.48	13.64	26,225	+0.12(+0.90%)
Apr 22, 2019	13.60	13.62	13.50	13.52	45,065	-0.04(-0.28%)
Apr 18, 2019	13.57	13.65	13.54	13.55	75,945	-0.01(-0.10%)
Apr 17, 2019	13.57	13.61	13.55	13.57	31,269	-0.02(-0.14%)
Apr 16, 2019	13.54	13.62	13.54	13.59	20,236	+0.02(+0.14%)
Apr 15, 2019	13.54	13.60	13.46	13.57	28,355	+0.08(+0.57%)
Apr 12, 2019	13.54	13.56	13.49	13.49	28,138	-0.05(-0.36%)
Apr 11, 2019	13.55	13.61	13.53	13.54	48,293	-0.08(-0.61%)
Apr 10, 2019	13.62	13.62	13.56	13.62	20,025	+0.06(+0.41%)
Apr 09, 2019	13.62	13.62	13.55	13.57	25,202	-0.02(-0.12%)
Apr 08, 2019	13.54	13.61	13.48	13.58	51,161	+0.05(+0.37%)
Apr 05, 2019	13.45	13.55	13.41	13.53	49,816	+0.08(+0.62%)
Apr 04, 2019	13.44	13.51	13.44	13.45	23,257	+0.01(+0.05%)
Apr 03, 2019	13.49	13.51	13.42	13.44	57,593	-0.03(-0.21%)
Apr 02, 2019	13.46	13.51	13.46	13.47	52,255	-0.01(-0.05%)
Apr 01, 2019	13.39	13.55	13.39	13.48	57,393	+0.09(+0.68%)
Mar 29, 2019	13.45	13.50	13.39	13.39	69,628	-0.06(-0.47%)
Mar 28, 2019	13.51	13.51	13.44	13.45	18,202	-0.03(-0.21%)
Mar 27, 2019	13.51	13.58	13.48	13.48	22,777	-0.07(-0.51%)
Mar 26, 2019	13.60	13.61	13.55	13.55	11,968	-0.05(-0.36%)
Mar 25, 2019	13.61	13.66	13.60	13.60	24,388	-0.06(-0.41%)
Mar 22, 2019	13.68	13.72	13.60	13.65	79,534	+0.03(+0.20%)
Mar 21, 2019	13.48	13.67	13.48	13.62	52,575	+0.11(+0.80%)
Mar 20, 2019	13.47	13.52	13.47	13.52	21,207	+0.05(+0.36%)
Mar 19, 2019	13.49	13.51	13.47	13.47	23,064	-0.02(-0.15%)
Mar 18, 2019	13.54	13.54	13.49	13.49	40,382	-0.05(-0.36%)
Mar 15, 2019	13.61	13.62	13.54	13.54	27,583	-0.01(-0.10%)
Mar 14, 2019	13.56	13.56	13.50	13.55	29,804	+0.06(+0.41%)
Mar 13, 2019	13.43	13.52	13.43	13.50	42,083	+0.08(+0.57%)
Mar 12, 2019	13.38	13.44	13.25	13.42	71,863	-0.01(-0.05%)
Mar 11, 2019	13.32	13.45	13.32	13.43	19,009	+0.11(+0.83%)
Mar 08, 2019	13.18	13.33	13.18	13.32	38,125	+0.09(+0.68%)
Mar 07, 2019	13.11	13.26	13.11	13.23	27,421	+0.06(+0.47%)
Mar 06, 2019	13.13	13.18	13.11	13.16	34,848	+0.03(+0.26%)
Mar 05, 2019	13.16	13.17	13.12	13.13	37,092	-0.01(-0.11%)
Mar 04, 2019	13.25	13.33	13.14	13.14	34,068	-0.11(-0.84%)
Mar 01, 2019	13.17	13.30	13.12	13.25	40,291	+0.12(+0.95%)
Feb 28, 2019	13.21	13.21	13.12	13.13	22,801	-0.03(-0.21%)
Feb 27, 2019	13.17	13.22	13.12	13.16	27,184	-0.04(-0.31%)
Feb 26, 2019	13.05	13.32	13.04	13.20	65,764	+0.17(+1.27%)
Feb 25, 2019	13.21	13.26	13.00	13.03	53,476	-0.16(-1.21%)
Feb 22, 2019	13.12	13.19	13.05	13.19	43,613	+0.07(+0.53%)
Feb 21, 2019	12.93	13.26	12.92	13.12	70,624	+0.09(+0.69%)
Feb 20, 2019	13.14	13.18	12.86	13.03	83,238	-0.07(-0.50%)
Feb 19, 2019	13.18	13.22	13.08	13.10	60,220	-0.08(-0.63%)
Feb 15, 2019	13.11	13.21	13.11	13.18	28,477	+0.04(+0.31%)
Feb 14, 2019	13.11	13.15	13.04	13.14	15,964	+0.06(+0.45%)
Feb 13, 2019	13.08	13.16	13.04	13.08	28,532	-0.00(-0.03%)
Feb 12, 2019	13.04	13.08	13.03	13.08	36,278	+0.01(+0.05%)
Feb 11, 2019	13.02	13.08	12.95	13.08	34,553	+0.13(+1.01%)
Feb 08, 2019	12.88	12.97	12.86	12.95	31,819	+0.09(+0.70%)
Feb 07, 2019	12.70	12.86	12.70	12.86	45,293	+0.16(+1.25%)
Feb 06, 2019	12.80	12.82	12.68	12.70	46,356	-0.11(-0.86%)
Feb 05, 2019	12.79	12.83	12.73	12.81	35,233	+0.04(+0.32%)
Feb 04, 2019	12.92	12.92	12.75	12.77	44,950	-0.10(-0.80%)
Feb 01, 2019	12.84	12.88	12.82	12.87	37,775	+0.07(+0.54%)
Jan 31, 2019	12.88	12.92	12.80	12.80	50,538	-0.08(-0.64%)
Jan 30, 2019	12.61	12.90	12.57	12.88	50,069	+0.32(+2.52%)
Jan 29, 2019	12.51	12.59	12.48	12.57	30,245	+0.06(+0.50%)
Jan 28, 2019	12.47	12.51	12.43	12.51	23,178	+0.01(+0.11%)
Jan 25, 2019	12.46	12.53	12.46	12.49	21,648	+0.03(+0.28%)
Jan 24, 2019	12.47	12.47	12.44	12.46	29,357	+0.04(+0.33%)
Jan 23, 2019	12.44	12.44	12.40	12.42	27,563	-0.02(-0.19%)
Jan 22, 2019	12.43	12.52	12.40	12.44	42,177	+0.00(+0.00%)
Jan 18, 2019	12.34	12.65	12.34	12.44	77,494	+0.12(+0.94%)
Jan 17, 2019	12.31	12.33	12.23	12.32	34,084	+0.03(+0.28%)
Jan 16, 2019	12.26	12.30	12.24	12.29	36,244	+0.04(+0.34%)
Jan 15, 2019	12.21	12.30	12.17	12.25	24,378	+0.05(+0.39%)
Jan 14, 2019	12.12	12.20	12.12	12.20	15,677	+0.08(+0.68%)
Jan 11, 2019	12.23	12.23	12.11	12.12	39,186	-0.12(-1.01%)
Jan 10, 2019	12.15	12.24	12.14	12.24	17,611	+0.08(+0.68%)
Jan 09, 2019	12.22	12.26	12.13	12.16	56,340	-0.01(-0.06%)
Jan 08, 2019	12.21	12.22	12.05	12.17	49,318	+0.03(+0.28%)
Jan 07, 2019	12.04	12.19	11.97	12.13	53,643	+0.03(+0.23%)
Jan 04, 2019	11.77	12.11	11.77	12.11	55,269	+0.35(+2.97%)
Jan 03, 2019	11.80	11.88	11.70	11.76	79,723	-0.13(-1.09%)
Jan 02, 2019	11.74	11.93	11.60	11.89	105,328	+0.12(+0.99%)
Dec 31, 2018	11.59	11.82	11.46	11.77	155,135	+0.20(+1.71%)
Dec 28, 2018	11.56	11.59	11.48	11.57	93,286	+0.08(+0.65%)
Dec 27, 2018	11.30	11.50	11.30	11.50	118,106	+0.08(+0.71%)
Dec 26, 2018	11.27	11.44	11.27	11.42	116,911	+0.23(+2.09%)
Dec 24, 2018	11.31	11.53	11.18	11.18	59,217	-0.14(-1.21%)
Dec 21, 2018	11.46	11.50	11.24	11.32	157,914	-0.19(-1.66%)
Dec 20, 2018	11.53	11.67	11.46	11.51	133,321	-0.16(-1.35%)
Dec 19, 2018	11.46	11.79	11.46	11.67	91,644	+0.10(+0.82%)
Dec 18, 2018	11.46	11.68	11.46	11.57	82,639	+0.11(+0.98%)
Dec 17, 2018	11.63	11.69	11.44	11.46	178,874	-0.18(-1.55%)
Dec 14, 2018	11.76	11.78	11.64	11.64	107,629	-0.12(-0.98%)
Dec 13, 2018	11.76	11.78	11.72	11.76	49,521	+0.00(+0.00%)
Dec 12, 2018	11.77	11.82	11.67	11.76	54,637	+0.01(+0.12%)
Dec 11, 2018	11.77	11.77	11.65	11.74	72,418	+0.04(+0.35%)
Dec 10, 2018	11.79	11.87	11.65	11.70	94,776	-0.02(-0.17%)
Dec 07, 2018	11.61	11.72	11.61	11.72	101,151	+0.11(+0.94%)
Dec 06, 2018	11.57	11.76	11.57	11.61	136,118	-0.16(-1.38%)
Dec 04, 2018	11.77	11.79	11.70	11.78	201,272	+0.09(+0.76%)
Dec 03, 2018	11.71	11.73	11.57	11.69	85,809	+0.10(+0.85%)
Nov 30, 2018	11.61	11.63	11.55	11.59	52,268	-0.01(-0.12%)
Nov 29, 2018	11.57	11.61	11.55	11.60	58,027	+0.00(+0.03%)
Nov 28, 2018	11.56	11.65	11.52	11.60	79,048	+0.03(+0.29%)
Nov 27, 2018	11.54	11.57	11.54	11.57	54,900	-0.04(-0.35%)
Nov 26, 2018	11.59	11.65	11.54	11.61	124,607	+0.03(+0.23%)
Nov 23, 2018	11.55	11.59	11.55	11.58	27,974	+0.03(+0.24%)
Nov 21, 2018		11.55	11.55	11.55	0	-0.01(-0.06%)
Nov 20, 2018	11.40	11.60	11.38	11.56	102,838	-0.18(-1.49%)
Nov 19, 2018	11.80	11.82	11.70	11.74	36,030	-0.03(-0.29%)
Nov 16, 2018	11.80	11.90	11.77	11.77	53,523	-0.07(-0.63%)
Nov 15, 2018	11.90	11.95	11.82	11.84	38,593	-0.08(-0.68%)
Nov 14, 2018	11.96	12.00	11.92	11.92	36,305	-0.05(-0.39%)
Nov 13, 2018	11.98	12.00	11.97	11.97	32,335	-0.02(-0.17%)
Nov 12, 2018	12.11	12.11	11.98	11.99	36,081	-0.04(-0.34%)
Nov 09, 2018	12.04	12.07	12.01	12.03	27,577	-0.01(-0.06%)
Nov 08, 2018	12.09	12.14	12.04	12.04	56,920	-0.06(-0.50%)
Nov 07, 2018	12.07	12.11	12.06	12.10	18,678	+0.05(+0.44%)
Nov 06, 2018	12.05	12.10	12.02	12.05	28,118	-0.01(-0.04%)
Nov 05, 2018	12.01	12.10	12.01	12.05	40,506	+0.04(+0.34%)
Nov 02, 2018	12.05	12.08	12.01	12.01	22,536	-0.06(-0.50%)
Nov 01, 2018	12.00	12.11	11.98	12.07	32,345	+0.08(+0.67%)
Oct 31, 2018	12.03	12.03	11.97	11.99	31,470	+0.01(+0.06%)
Oct 30, 2018	12.04	12.04	11.97	11.99	33,115	-0.05(-0.45%)
Oct 29, 2018	12.01	12.07	12.01	12.04	31,862	+0.04(+0.34%)
Oct 26, 2018	12.05	12.07	11.97	12.00	47,593	-0.07(-0.56%)
Oct 25, 2018	12.09	12.10	12.07	12.07	26,468	-0.01(-0.06%)
Oct 24, 2018	12.15	12.15	12.05	12.07	45,023	-0.07(-0.56%)
Oct 23, 2018	12.06	12.14	12.00	12.14	39,552	+0.05(+0.39%)
Oct 22, 2018	12.15	12.15	12.05	12.09	53,450	+0.02(+0.17%)
Oct 19, 2018	12.13	12.15	12.03	12.07	79,848	+0.00(+0.00%)
Oct 18, 2018	12.13	12.15	12.06	12.07	46,306	-0.06(-0.50%)
Oct 17, 2018	12.11	12.17	12.05	12.13	50,659	+0.03(+0.22%)
Oct 16, 2018	12.03	12.11	11.99	12.11	54,623	+0.11(+0.95%)
Oct 15, 2018	11.95	12.02	11.93	11.99	63,247	+0.01(+0.11%)
Oct 12, 2018	11.94	11.98	11.91	11.98	29,700	+0.11(+0.90%)
Oct 11, 2018	11.89	11.96	11.87	11.87	51,394	-0.03(-0.28%)
Oct 10, 2018	12.07	12.09	11.79	11.91	112,964	-0.22(-1.82%)
Oct 09, 2018	12.10	12.16	12.07	12.13	58,207	+0.03(+0.28%)
Oct 08, 2018	12.25	12.25	12.09	12.09	39,325	-0.11(-0.88%)
Oct 05, 2018	12.15	12.26	12.13	12.20	70,147	+0.04(+0.33%)
Oct 04, 2018	12.27	12.28	12.13	12.16	148,629	-0.14(-1.12%)
Oct 03, 2018	12.47	12.52	12.28	12.30	122,437	-0.18(-1.47%)
Oct 02, 2018	12.57	12.57	12.46	12.48	46,900	-0.07(-0.59%)
Oct 01, 2018	12.48	12.58	12.48	12.56	53,859	+0.08(+0.64%)
Sep 28, 2018	12.50	12.52	12.47	12.48	65,520	-0.01(-0.05%)
Sep 27, 2018	12.57	12.59	12.46	12.48	65,744	-0.06(-0.46%)
Sep 26, 2018	12.57	12.62	12.51	12.54	71,523	-0.03(-0.24%)
Sep 25, 2018	12.68	12.74	12.57	12.57	54,083	-0.11(-0.90%)
Sep 24, 2018	12.70	12.73	12.68	12.68	32,176	-0.05(-0.37%)
Sep 21, 2018	12.70	12.76	12.65	12.73	40,745	+0.03(+0.21%)
Sep 20, 2018	12.73	12.76	12.69	12.70	77,015	-0.02(-0.16%)
Sep 19, 2018	12.71	12.75	12.66	12.72	55,177	-0.01(-0.10%)
Sep 18, 2018	12.68	12.75	12.68	12.74	52,243	+0.01(+0.10%)
Sep 17, 2018	12.78	12.81	12.71	12.72	92,883	-0.11(-0.83%)
Sep 14, 2018	12.88	12.94	12.82	12.83	66,682	-0.08(-0.62%)
Sep 13, 2018	12.95	12.99	12.88	12.91	46,006	-0.03(-0.21%)
Sep 12, 2018	12.92	13.02	12.92	12.94	34,734	+0.01(+0.05%)
Sep 11, 2018	13.00	13.01	12.93	12.93	34,927	-0.04(-0.31%)
Sep 10, 2018	12.96	13.02	12.94	12.97	46,760	-0.01(-0.10%)
Sep 07, 2018	13.05	13.06	12.96	12.98	78,696	-0.08(-0.61%)
Sep 06, 2018	13.10	13.14	13.05	13.06	38,765	-0.05(-0.36%)
Sep 05, 2018	13.16	13.17	13.11	13.11	30,082	-0.04(-0.30%)
Sep 04, 2018	13.12	13.16	13.11	13.15	50,149	+0.03(+0.20%)
Aug 31, 2018		13.12	13.12	13.12	0	-0.07(-0.50%)
Aug 30, 2018	13.20	13.23	13.17	13.19	14,073	-0.01(-0.05%)
Aug 29, 2018	13.18	13.21	13.14	13.20	26,387	+0.07(+0.51%)
Aug 28, 2018	13.11	13.14	13.11	13.13	24,687	+0.01(+0.10%)
Aug 27, 2018	13.14	13.14	13.11	13.12	31,640	-0.01(-0.10%)
Aug 24, 2018	13.18	13.21	13.13	13.13	29,436	-0.03(-0.20%)
Aug 23, 2018	13.13	13.16	13.12	13.16	43,127	+0.04(+0.30%)
Aug 22, 2018	13.18	13.22	13.10	13.12	76,259	-0.03(-0.25%)
Aug 21, 2018	13.12	13.18	13.06	13.15	87,635	+0.01(+0.05%)
Aug 20, 2018	13.10	13.14	13.07	13.14	62,210	+0.03(+0.25%)
Aug 17, 2018	13.14	13.14	13.07	13.11	49,256	+0.01(+0.05%)
Aug 16, 2018	13.13	13.16	13.10	13.10	28,317	-0.03(-0.20%)
Aug 15, 2018	13.19	13.19	13.12	13.13	29,532	-0.07(-0.50%)
Aug 14, 2018	13.20	13.20	13.17	13.20	34,539	+0.01(+0.05%)
Aug 13, 2018	13.10	13.21	13.10	13.19	49,845	+0.13(+1.01%)
Aug 10, 2018	13.13	13.13	13.02	13.06	37,470	-0.04(-0.30%)
Aug 09, 2018	13.09	13.20	13.07	13.10	53,450	+0.01(+0.10%)
Aug 08, 2018	13.20	13.20	13.08	13.08	53,775	-0.11(-0.85%)
Aug 07, 2018	13.18	13.20	13.17	13.20	45,208	+0.01(+0.10%)
Aug 06, 2018	13.17	13.19	13.14	13.18	34,180	+0.01(+0.10%)
Aug 03, 2018	13.12	13.17	13.08	13.17	29,614	+0.07(+0.56%)
Aug 02, 2018	13.09	13.10	13.04	13.10	30,833	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.