Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	25.15	25.61	24.72	25.01	52,890	+0.00(+0.00%)
Aug 29, 2019	24.75	25.21	24.68	25.01	73,526	+0.70(+2.88%)
Aug 28, 2019	23.81	24.48	23.63	24.31	97,478	+0.75(+3.17%)
Aug 27, 2019	24.14	24.27	23.35	23.56	87,129	-0.29(-1.23%)
Aug 26, 2019	24.22	24.31	23.70	23.86	118,884	+0.18(+0.76%)
Aug 23, 2019	24.85	25.27	23.43	23.68	162,209	-1.76(-6.93%)
Aug 22, 2019	25.90	26.00	25.44	25.44	44,222	-0.29(-1.14%)
Aug 21, 2019	25.89	26.00	25.55	25.73	53,558	+0.42(+1.65%)
Aug 20, 2019	25.68	25.68	25.25	25.31	78,524	-0.51(-1.97%)
Aug 19, 2019	25.38	25.99	25.38	25.82	148,113	+1.10(+4.44%)
Aug 16, 2019	24.17	24.83	24.13	24.73	132,580	+0.72(+3.01%)
Aug 15, 2019	24.18	24.18	23.49	24.00	138,745	-0.26(-1.08%)
Aug 14, 2019	25.38	25.38	24.24	24.27	292,597	-2.17(-8.20%)
Aug 13, 2019	25.81	26.93	25.46	26.43	145,483	+0.49(+1.87%)
Aug 12, 2019	26.39	26.47	25.70	25.95	81,423	-0.60(-2.26%)
Aug 09, 2019	27.43	27.43	26.38	26.55	151,684	-0.67(-2.45%)
Aug 08, 2019	26.16	27.23	25.95	27.21	257,590	+1.39(+5.39%)
Aug 07, 2019	25.37	26.04	24.95	25.82	397,141	-0.36(-1.38%)
Aug 06, 2019	26.43	26.71	25.60	26.19	178,165	-0.06(-0.22%)
Aug 05, 2019	27.09	27.09	25.87	26.24	301,310	-1.68(-6.03%)
Aug 02, 2019	29.02	29.28	27.38	27.93	231,109	-0.83(-2.87%)
Aug 01, 2019	29.70	29.77	28.41	28.75	230,410	-1.52(-5.01%)
Jul 31, 2019	30.75	31.04	29.94	30.27	137,850	-0.27(-0.89%)
Jul 30, 2019	29.52	30.63	29.43	30.54	101,601	+0.81(+2.74%)
Jul 29, 2019	30.02	30.02	29.27	29.72	113,021	-0.25(-0.83%)
Jul 26, 2019	30.32	30.32	29.76	29.97	73,675	-0.29(-0.97%)
Jul 25, 2019	31.34	31.34	30.14	30.27	130,881	-0.86(-2.76%)
Jul 24, 2019	30.79	31.48	30.79	31.13	76,288	+0.26(+0.84%)
Jul 23, 2019	30.74	30.95	30.49	30.87	66,202	+0.18(+0.59%)
Jul 22, 2019	30.44	30.86	30.17	30.69	105,336	+0.31(+1.00%)
Jul 19, 2019	30.14	30.56	29.96	30.38	134,260	+0.33(+1.09%)
Jul 18, 2019	29.83	30.10	29.49	30.05	103,361	-0.07(-0.23%)
Jul 17, 2019	30.92	30.97	30.10	30.12	173,985	-0.73(-2.38%)
Jul 16, 2019	31.69	31.77	30.66	30.86	124,488	-0.73(-2.33%)
Jul 15, 2019	32.56	32.56	31.49	31.59	111,223	-0.72(-2.24%)
Jul 12, 2019	32.11	32.49	32.11	32.31	98,617	+0.27(+0.85%)
Jul 11, 2019	32.21	32.21	31.71	32.04	124,732	+0.03(+0.11%)
Jul 10, 2019	31.59	32.16	31.58	32.01	114,932	+0.88(+2.83%)
Jul 09, 2019	31.04	31.18	30.58	31.13	60,624	+0.05(+0.15%)
Jul 08, 2019	30.89	31.48	30.84	31.08	86,267	-0.01(-0.04%)
Jul 05, 2019	30.74	31.09	30.62	31.09	66,688	+0.12(+0.40%)
Jul 03, 2019	30.87	31.00	30.48	30.97	46,876	+0.32(+1.03%)
Jul 02, 2019	31.62	31.62	30.46	30.65	93,351	-1.14(-3.59%)
Jul 01, 2019	32.51	32.74	31.65	31.79	99,323	+0.14(+0.43%)
Jun 28, 2019	31.17	31.77	31.15	31.66	87,561	+0.70(+2.26%)
Jun 27, 2019	31.53	31.53	30.86	30.96	58,607	-0.52(-1.65%)
Jun 26, 2019	31.14	31.90	31.04	31.48	144,680	+0.98(+3.23%)
Jun 25, 2019	30.91	30.92	30.41	30.49	108,587	-0.47(-1.53%)
Jun 24, 2019	31.57	31.66	30.91	30.97	129,541	-0.62(-1.96%)
Jun 21, 2019	31.20	31.78	31.20	31.59	143,727	+0.47(+1.52%)
Jun 20, 2019	30.77	31.29	30.77	31.11	221,419	+1.29(+4.33%)
Jun 19, 2019	29.80	30.17	29.64	29.82	87,733	-0.07(-0.23%)
Jun 18, 2019	29.34	30.26	29.34	29.89	109,411	+0.80(+2.74%)
Jun 17, 2019	28.38	29.21	28.34	29.09	74,104	+0.52(+1.81%)
Jun 14, 2019	29.15	29.15	28.45	28.57	59,182	-0.45(-1.55%)
Jun 13, 2019	28.93	29.24	28.82	29.02	96,645	+0.71(+2.50%)
Jun 12, 2019	28.74	28.88	28.15	28.32	72,587	-0.92(-3.15%)
Jun 11, 2019	29.54	29.83	29.24	29.24	90,698	+0.08(+0.27%)
Jun 10, 2019	29.33	29.73	29.09	29.16	118,841	+0.10(+0.35%)
Jun 07, 2019	28.99	29.41	28.81	29.06	114,537	+0.21(+0.74%)
Jun 06, 2019	27.93	28.99	27.93	28.84	114,800	+0.98(+3.51%)
Jun 05, 2019	28.52	28.65	27.50	27.87	114,676	-0.73(-2.55%)
Jun 04, 2019	28.11	28.64	27.95	28.60	131,677	+0.97(+3.50%)
Jun 03, 2019	27.28	27.79	27.17	27.63	272,534	+0.73(+2.72%)
May 31, 2019	27.06	27.48	26.81	26.90	199,973	-0.91(-3.27%)
May 30, 2019	28.52	28.59	27.62	27.81	132,658	-0.74(-2.60%)
May 29, 2019	28.09	28.57	27.71	28.55	290,957	-0.22(-0.78%)
May 28, 2019	29.64	29.70	28.78	28.78	115,572	-0.73(-2.48%)
May 24, 2019	29.87	29.91	29.07	29.51	65,144	+0.12(+0.42%)
May 23, 2019	30.34	30.34	28.97	29.38	192,371	-2.04(-6.51%)
May 22, 2019	32.08	32.28	31.29	31.43	85,440	-1.12(-3.45%)
May 21, 2019	32.10	32.75	32.10	32.55	96,191	+0.69(+2.15%)
May 20, 2019	31.83	32.14	31.72	31.87	57,392	-0.03(-0.11%)
May 17, 2019	32.17	32.44	31.81	31.90	147,643	-0.69(-2.10%)
May 16, 2019	32.45	32.83	32.45	32.59	57,243	+0.33(+1.01%)
May 15, 2019	31.52	32.38	31.37	32.26	133,847	+0.37(+1.16%)
May 14, 2019	31.48	32.42	31.46	31.89	112,613	+0.72(+2.31%)
May 13, 2019	31.69	31.92	30.81	31.17	256,963	-1.12(-3.48%)
May 10, 2019	31.90	32.42	31.06	32.29	152,627	+0.33(+1.02%)
May 09, 2019	31.62	32.16	31.07	31.97	100,140	-0.01(-0.04%)
May 08, 2019	31.92	32.45	31.91	31.98	119,551	-0.04(-0.14%)
May 07, 2019	31.80	32.05	31.18	32.02	173,976	-0.44(-1.35%)
May 06, 2019	31.91	32.76	31.91	32.46	113,208	+0.03(+0.10%)
May 03, 2019	32.46	32.96	32.37	32.43	208,338	+0.58(+1.83%)
May 02, 2019	32.59	32.93	31.82	31.84	247,918	-1.17(-3.54%)
May 01, 2019	34.55	34.59	33.00	33.01	148,046	-1.53(-4.42%)
Apr 30, 2019	35.15	35.60	34.36	34.54	105,621	-0.08(-0.23%)
Apr 29, 2019	34.82	34.92	34.48	34.62	87,454	-0.16(-0.45%)
Apr 26, 2019	35.05	35.05	34.04	34.78	156,810	-0.76(-2.15%)
Apr 25, 2019	35.98	36.16	35.47	35.54	129,943	-0.31(-0.88%)
Apr 24, 2019	37.27	37.27	35.86	35.86	88,147	-1.39(-3.74%)
Apr 23, 2019	37.33	37.53	36.74	37.25	86,963	+0.03(+0.09%)
Apr 22, 2019	36.36	37.33	36.27	37.22	121,316	+1.54(+4.31%)
Apr 18, 2019	36.22	36.38	35.59	35.68	62,029	-0.38(-1.06%)
Apr 17, 2019	36.46	36.75	36.00	36.06	135,630	-0.10(-0.28%)
Apr 16, 2019	35.92	36.28	35.75	36.16	44,050	+0.42(+1.16%)
Apr 15, 2019	36.00	36.24	35.65	35.74	84,353	-0.43(-1.18%)
Apr 12, 2019	37.05	37.05	36.02	36.17	252,035	+0.24(+0.66%)
Apr 11, 2019	35.84	36.44	35.43	35.93	131,842	-0.09(-0.25%)
Apr 10, 2019	35.87	36.28	35.82	36.02	78,758	+0.35(+0.98%)
Apr 09, 2019	36.32	36.32	35.51	35.68	179,295	-0.91(-2.49%)
Apr 08, 2019	36.52	36.95	36.29	36.59	285,852	+0.29(+0.81%)
Apr 05, 2019	35.28	36.37	35.28	36.29	259,333	+1.24(+3.53%)
Apr 04, 2019	34.43	35.09	34.17	35.06	195,658	+0.61(+1.76%)
Apr 03, 2019	35.43	35.50	34.22	34.45	209,207	-0.75(-2.14%)
Apr 02, 2019	35.88	35.91	35.05	35.20	183,345	-0.51(-1.42%)
Apr 01, 2019	35.28	35.83	35.27	35.71	199,705	+0.88(+2.52%)
Mar 29, 2019	35.51	35.68	34.57	34.83	252,747	-0.04(-0.13%)
Mar 28, 2019	34.29	34.92	34.25	34.88	149,645	+0.28(+0.81%)
Mar 27, 2019	35.09	35.28	34.07	34.60	167,998	-0.46(-1.31%)
Mar 26, 2019	34.78	35.52	34.69	35.06	167,525	+0.96(+2.80%)
Mar 25, 2019	33.90	34.20	33.43	34.10	263,630	+0.01(+0.03%)
Mar 22, 2019	35.52	35.53	33.88	34.09	205,401	-2.03(-5.63%)
Mar 21, 2019	35.29	36.23	35.28	36.13	92,964	+0.54(+1.52%)
Mar 20, 2019	34.84	36.23	34.69	35.59	123,827	+0.68(+1.96%)
Mar 19, 2019	35.53	35.87	34.66	34.90	99,162	-0.26(-0.73%)
Mar 18, 2019	34.24	35.28	34.24	35.16	72,788	+0.98(+2.88%)
Mar 15, 2019	34.03	34.37	33.94	34.18	36,597	-0.07(-0.20%)
Mar 14, 2019	34.28	34.61	34.19	34.24	41,887	+0.04(+0.13%)
Mar 13, 2019	33.92	34.25	33.68	34.20	69,716	+0.73(+2.17%)
Mar 12, 2019	33.23	33.82	33.21	33.47	73,793	+0.46(+1.39%)
Mar 11, 2019	32.42	33.11	32.42	33.01	65,337	+1.03(+3.21%)
Mar 08, 2019	32.28	32.28	31.38	31.98	100,485	-1.29(-3.86%)
Mar 07, 2019	33.72	33.72	32.97	33.27	59,495	-0.37(-1.10%)
Mar 06, 2019	34.13	34.19	33.28	33.64	54,066	-0.94(-2.71%)
Mar 05, 2019	34.97	34.97	34.13	34.58	67,039	-0.23(-0.67%)
Mar 04, 2019	34.91	35.10	33.77	34.81	87,423	+0.17(+0.48%)
Mar 01, 2019	33.68	34.64	33.68	34.64	60,577	+1.25(+3.75%)
Feb 28, 2019	34.06	34.15	33.04	33.39	63,673	-0.73(-2.13%)
Feb 27, 2019	34.14	34.71	33.75	34.12	47,982	+0.32(+0.96%)
Feb 26, 2019	34.11	34.40	33.78	33.80	25,209	-0.32(-0.95%)
Feb 25, 2019	33.80	34.37	33.80	34.12	70,473	+0.06(+0.16%)
Feb 22, 2019	34.43	34.56	33.78	34.06	79,457	+0.23(+0.69%)
Feb 21, 2019	34.80	34.81	33.63	33.83	93,032	-1.15(-3.29%)
Feb 20, 2019	34.62	35.34	34.58	34.98	57,266	+0.22(+0.64%)
Feb 19, 2019	34.20	35.00	34.11	34.76	103,814	+0.28(+0.81%)
Feb 15, 2019	33.95	34.51	33.95	34.48	164,105	+1.08(+3.25%)
Feb 14, 2019	32.87	33.84	32.85	33.39	71,532	+0.26(+0.78%)
Feb 13, 2019	32.60	33.64	32.60	33.14	91,608	+0.83(+2.56%)
Feb 12, 2019	32.33	32.69	32.04	32.31	108,697	+0.80(+2.55%)
Feb 11, 2019	30.79	31.58	30.79	31.50	88,982	+0.31(+1.00%)
Feb 08, 2019	31.36	31.43	30.15	31.19	99,769	-0.28(-0.89%)
Feb 07, 2019	32.48	32.77	30.91	31.47	96,035	-1.48(-4.48%)
Feb 06, 2019	33.11	33.34	32.95	32.95	57,879	-0.49(-1.47%)
Feb 05, 2019	33.42	33.66	33.17	33.44	84,663	-0.07(-0.20%)
Feb 04, 2019	32.95	33.50	32.41	33.50	91,044	+0.18(+0.54%)
Feb 01, 2019	32.79	33.68	32.72	33.33	100,932	+1.08(+3.36%)
Jan 31, 2019	32.17	32.54	31.74	32.24	91,814	+0.31(+0.98%)
Jan 30, 2019	31.52	32.09	31.07	31.93	68,967	+0.94(+3.03%)
Jan 29, 2019	31.19	31.40	30.96	30.99	119,417	+0.16(+0.51%)
Jan 28, 2019	30.34	30.83	30.12	30.83	86,647	-0.59(-1.89%)
Jan 25, 2019	31.10	31.81	31.10	31.43	93,237	+0.75(+2.44%)
Jan 24, 2019	30.17	31.18	29.94	30.68	77,012	+0.39(+1.29%)
Jan 23, 2019	31.27	31.30	29.82	30.29	71,148	-0.67(-2.17%)
Jan 22, 2019	31.84	31.85	30.82	30.96	134,511	-1.49(-4.58%)
Jan 18, 2019	32.04	32.50	31.63	32.44	208,218	+1.21(+3.86%)
Jan 17, 2019	30.19	31.52	30.15	31.24	105,099	+0.49(+1.60%)
Jan 16, 2019	30.70	31.20	30.59	30.74	108,694	-0.02(-0.07%)
Jan 15, 2019	30.93	31.30	30.54	30.77	100,113	+0.15(+0.47%)
Jan 14, 2019	30.04	30.78	29.92	30.62	175,963	-0.01(-0.04%)
Jan 11, 2019	30.64	30.86	30.17	30.63	88,852	-0.46(-1.47%)
Jan 10, 2019	30.48	31.11	30.09	31.09	113,744	+0.19(+0.61%)
Jan 09, 2019	30.70	31.11	30.16	30.90	174,315	+0.86(+2.86%)
Jan 08, 2019	30.35	30.44	29.62	30.04	135,044	+0.55(+1.86%)
Jan 07, 2019	29.03	29.87	28.27	29.49	234,096	+0.93(+3.25%)
Jan 04, 2019	27.47	28.67	27.35	28.57	280,875	+1.93(+7.26%)
Jan 03, 2019	27.36	27.45	26.05	26.63	183,701	-0.50(-1.85%)
Jan 02, 2019	25.48	27.49	25.06	27.13	305,823	+1.06(+4.07%)
Dec 31, 2018	26.26	26.48	25.48	26.07	349,506	+0.23(+0.91%)
Dec 28, 2018	26.53	26.70	25.53	25.84	453,123	-0.50(-1.91%)
Dec 27, 2018	25.07	26.34	24.29	26.34	235,951	+0.30(+1.16%)
Dec 26, 2018	23.51	26.05	22.72	26.04	698,834	+2.87(+12.41%)
Dec 24, 2018	24.66	24.79	23.10	23.16	218,357	-2.01(-7.99%)
Dec 21, 2018	25.48	26.52	24.78	25.18	304,674	-0.54(-2.12%)
Dec 20, 2018	26.59	27.45	25.44	25.72	420,999	-1.61(-5.89%)
Dec 19, 2018	28.48	29.22	26.90	27.33	215,484	-0.70(-2.50%)
Dec 18, 2018	29.44	29.45	27.71	28.03	185,557	-1.38(-4.68%)
Dec 17, 2018	30.36	30.93	29.01	29.41	228,359	-1.21(-3.95%)
Dec 14, 2018	31.71	31.89	30.32	30.62	190,995	-1.60(-4.97%)
Dec 13, 2018	31.94	32.55	31.56	32.22	150,013	+0.22(+0.69%)
Dec 12, 2018	32.83	33.26	31.99	32.00	121,923	+0.20(+0.63%)
Dec 11, 2018	32.84	32.89	31.13	31.80	241,571	-0.03(-0.10%)
Dec 10, 2018	32.34	32.73	30.36	31.83	336,439	-1.12(-3.41%)
Dec 07, 2018	34.39	35.52	32.80	32.95	295,764	-0.36(-1.07%)
Dec 06, 2018	33.29	33.33	31.79	33.31	460,979	-1.27(-3.66%)
Dec 04, 2018	36.79	37.00	34.46	34.57	190,365	-2.21(-6.01%)
Dec 03, 2018	36.75	37.12	35.96	36.79	205,079	+1.67(+4.75%)
Nov 30, 2018	34.84	35.33	34.41	35.12	109,808	-0.27(-0.75%)
Nov 29, 2018	35.11	35.95	34.92	35.39	175,375	+0.41(+1.18%)
Nov 28, 2018	33.81	35.00	33.31	34.97	198,669	+1.10(+3.25%)
Nov 27, 2018	33.86	34.30	33.44	33.88	99,009	-0.23(-0.68%)
Nov 26, 2018	33.69	34.51	33.55	34.11	202,549	+1.09(+3.30%)
Nov 23, 2018	33.53	33.72	32.58	33.02	305,755	-2.24(-6.36%)
Nov 21, 2018		35.26	35.26	35.26	0	+1.09(+3.19%)
Nov 20, 2018	35.59	35.67	33.66	34.17	262,538	-2.50(-6.82%)
Nov 19, 2018	36.21	36.92	36.02	36.67	101,290	-0.09(-0.24%)
Nov 16, 2018	36.36	36.94	35.97	36.76	137,081	+0.74(+2.07%)
Nov 15, 2018	34.61	36.05	33.89	36.02	187,479	+1.12(+3.22%)
Nov 14, 2018	36.12	36.44	34.27	34.90	203,396	-0.07(-0.19%)
Nov 13, 2018	36.62	36.96	34.72	34.96	224,474	-1.79(-4.87%)
Nov 12, 2018	38.84	39.25	36.63	36.75	167,519	-1.71(-4.45%)
Nov 09, 2018	37.95	38.93	37.13	38.46	261,201	-0.11(-0.29%)
Nov 08, 2018	40.00	40.63	38.34	38.57	162,754	-1.81(-4.48%)
Nov 07, 2018	39.99	40.71	39.27	40.39	192,063	+1.27(+3.24%)
Nov 06, 2018	39.02	39.33	38.27	39.12	78,247	+0.18(+0.46%)
Nov 05, 2018	38.37	39.22	38.34	38.94	146,209	+1.27(+3.36%)
Nov 02, 2018	38.50	39.21	36.90	37.67	346,528	-0.22(-0.59%)
Nov 01, 2018	37.44	38.24	36.64	37.90	83,983	+0.66(+1.76%)
Oct 31, 2018	37.35	38.46	37.16	37.24	164,202	+0.54(+1.48%)
Oct 30, 2018	34.75	36.85	34.75	36.70	130,078	+1.58(+4.49%)
Oct 29, 2018	37.06	37.24	34.22	35.12	231,904	-1.62(-4.41%)
Oct 26, 2018	36.69	37.55	35.41	36.74	123,220	-0.48(-1.28%)
Oct 25, 2018	37.22	37.99	36.75	37.22	142,423	+0.78(+2.13%)
Oct 24, 2018	40.14	40.26	36.37	36.44	184,352	-3.09(-7.81%)
Oct 23, 2018	40.62	40.62	38.45	39.53	165,276	-2.33(-5.57%)
Oct 22, 2018	42.83	43.00	41.42	41.86	72,866	-1.01(-2.36%)
Oct 19, 2018	43.53	44.12	42.83	42.87	115,479	-0.66(-1.51%)
Oct 18, 2018	43.41	44.37	43.11	43.53	163,663	-0.61(-1.38%)
Oct 17, 2018	44.62	44.74	43.44	44.14	80,183	-0.67(-1.49%)
Oct 16, 2018	44.29	44.92	43.97	44.81	49,865	+0.78(+1.77%)
Oct 15, 2018	44.71	45.01	44.01	44.03	62,425	-0.54(-1.22%)
Oct 12, 2018	45.47	45.49	43.26	44.57	112,149	+0.30(+0.68%)
Oct 11, 2018	46.52	46.74	43.74	44.27	122,399	-2.89(-6.12%)
Oct 10, 2018	50.83	50.83	47.06	47.16	78,175	-3.67(-7.21%)
Oct 09, 2018	50.06	51.46	49.72	50.83	94,916	+1.00(+2.01%)
Oct 08, 2018	49.33	49.97	48.77	49.83	88,469	-0.08(-0.16%)
Oct 05, 2018	50.05	50.26	49.24	49.91	260,481	+0.06(+0.11%)
Oct 04, 2018	50.13	50.58	49.37	49.85	29,206	-0.70(-1.38%)
Oct 03, 2018	49.93	50.73	49.73	50.55	83,800	+0.94(+1.90%)
Oct 02, 2018	49.60	49.88	48.88	49.61	36,896	+0.07(+0.13%)
Oct 01, 2018	48.58	49.84	48.58	49.54	78,269	+1.32(+2.74%)
Sep 28, 2018	48.21	49.12	47.93	48.22	24,752	-0.13(-0.28%)
Sep 27, 2018	48.58	48.72	48.03	48.35	15,263	+0.14(+0.30%)
Sep 26, 2018	48.90	49.08	48.13	48.21	42,885	-1.06(-2.15%)
Sep 25, 2018	49.19	49.75	49.19	49.26	45,075	+0.56(+1.16%)
Sep 24, 2018	47.92	49.08	47.92	48.70	129,041	+1.42(+3.00%)
Sep 21, 2018	47.09	47.58	46.66	47.28	34,933	+0.64(+1.38%)
Sep 20, 2018	47.18	47.36	46.59	46.64	49,295	-0.03(-0.07%)
Sep 19, 2018	46.24	46.97	46.24	46.67	15,137	+0.40(+0.86%)
Sep 18, 2018	46.03	46.84	46.03	46.27	22,299	+0.82(+1.80%)
Sep 17, 2018	45.74	46.12	45.40	45.45	12,543	+0.00(+0.00%)
Sep 14, 2018	45.11	45.75	45.11	45.45	12,456	+0.55(+1.23%)
Sep 13, 2018	45.02	45.03	44.31	44.90	16,602	-0.11(-0.25%)
Sep 12, 2018	45.21	45.86	45.01	45.01	24,263	+0.52(+1.17%)
Sep 11, 2018	43.50	44.90	43.23	44.49	32,917	+0.91(+2.08%)
Sep 10, 2018	44.16	44.37	43.58	43.58	28,702	+0.03(+0.08%)
Sep 07, 2018	43.20	43.74	42.36	43.55	107,418	-0.13(-0.30%)
Sep 06, 2018	45.24	45.29	43.38	43.68	61,175	-1.77(-3.90%)
Sep 05, 2018	45.27	45.45	44.21	45.45	25,840	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.