Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Oil & Gas Expl Bull 2X ETF Direxion
(NY:
GUSH
)
38.24
-1.46 (-3.68%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
321.85
323.76
289.48
300.90
129,129
-18.09(-5.67%)
Aug 29, 2019
301.86
324.71
299.95
319.00
174,384
+28.57(+9.84%)
Aug 28, 2019
275.19
297.09
268.53
290.43
167,983
+25.71(+9.71%)
Aug 27, 2019
282.81
283.76
258.05
264.72
150,618
-11.43(-4.14%)
Aug 26, 2019
288.52
292.33
272.34
276.14
109,851
+2.86(+1.05%)
Aug 23, 2019
305.66
313.28
270.43
273.29
200,811
-49.52(-15.34%)
Aug 22, 2019
339.94
344.70
321.85
322.80
100,640
-13.33(-3.97%)
Aug 21, 2019
344.70
355.18
331.37
336.13
112,331
+4.76(+1.44%)
Aug 20, 2019
329.47
336.13
316.14
331.37
106,664
-9.52(-2.79%)
Aug 19, 2019
320.90
343.75
317.09
340.90
140,292
+36.19(+11.88%)
Aug 16, 2019
279.95
306.62
277.10
304.71
153,975
+27.61(+9.97%)
Aug 15, 2019
284.71
284.71
267.57
277.10
140,317
-5.71(-2.02%)
Aug 14, 2019
309.47
313.28
277.10
282.81
257,633
-54.28(-16.10%)
Aug 13, 2019
324.71
362.80
312.33
337.09
142,992
+7.62(+2.31%)
Aug 12, 2019
342.80
343.75
318.04
329.47
98,843
-15.24(-4.42%)
Aug 09, 2019
365.65
366.61
339.94
344.70
130,789
-12.38(-3.47%)
Aug 08, 2019
338.99
357.08
331.37
357.08
127,225
+28.57(+8.70%)
Aug 07, 2019
305.66
338.99
291.38
328.52
193,902
-0.95(-0.29%)
Aug 06, 2019
354.23
365.65
313.28
329.47
178,645
-15.24(-4.42%)
Aug 05, 2019
364.70
366.61
338.04
344.70
166,658
-52.37(-13.19%)
Aug 02, 2019
422.79
432.01
376.13
397.08
159,371
-13.33(-3.25%)
Aug 01, 2019
473.25
480.87
390.41
410.41
311,795
-93.32(-18.53%)
Jul 31, 2019
504.68
544.67
489.44
503.73
172,886
+3.81(+0.76%)
Jul 30, 2019
429.45
508.49
418.03
499.92
163,478
+67.61(+15.64%)
Jul 29, 2019
458.97
462.78
418.98
432.31
92,853
-24.76(-5.42%)
Jul 26, 2019
478.02
478.49
447.55
457.07
90,521
-16.19(-3.42%)
Jul 25, 2019
530.39
535.15
467.54
473.25
150,171
-48.56(-9.31%)
Jul 24, 2019
512.30
543.72
511.92
521.82
101,057
+7.62(+1.48%)
Jul 23, 2019
499.92
514.20
488.49
514.20
74,298
+17.14(+3.45%)
Jul 22, 2019
498.96
514.20
478.97
497.06
92,055
+3.81(+0.77%)
Jul 19, 2019
483.73
498.00
471.47
493.25
77,583
+15.24(+3.19%)
Jul 18, 2019
488.49
490.39
464.69
478.02
103,678
-15.24(-3.09%)
Jul 17, 2019
542.77
544.67
486.59
493.25
181,696
-47.61(-8.80%)
Jul 16, 2019
574.19
574.19
523.72
540.86
104,091
-28.57(-5.02%)
Jul 15, 2019
627.51
630.37
566.57
569.43
99,527
-50.47(-8.14%)
Jul 12, 2019
611.33
631.32
600.27
619.90
71,523
+11.43(+1.88%)
Jul 11, 2019
639.89
645.61
600.85
608.47
80,698
-26.66(-4.20%)
Jul 10, 2019
617.04
640.85
607.52
635.13
109,948
+33.33(+5.54%)
Jul 09, 2019
587.52
594.19
560.86
601.80
64,127
+13.33(+2.27%)
Jul 08, 2019
604.66
625.61
585.62
588.47
66,201
-22.85(-3.74%)
Jul 05, 2019
587.52
615.69
584.66
611.33
60,007
+21.90(+3.72%)
Jul 03, 2019
608.47
608.47
578.95
589.43
46,013
-1.90(-0.32%)
Jul 02, 2019
663.70
663.70
583.71
591.33
131,003
-77.13(-11.54%)
Jul 01, 2019
719.88
723.69
656.08
668.46
121,544
-1.90(-0.28%)
Jun 28, 2019
645.61
670.74
638.97
670.37
83,669
+34.28(+5.39%)
Jun 27, 2019
644.65
657.03
628.47
636.09
70,943
-9.52(-1.47%)
Jun 26, 2019
621.80
661.79
610.38
645.61
98,250
+57.13(+9.71%)
Jun 25, 2019
602.76
605.61
581.81
588.47
63,591
-17.97(-2.96%)
Jun 24, 2019
637.82
647.32
600.75
606.45
82,730
-26.62(-4.20%)
Jun 21, 2019
643.52
661.58
624.51
633.06
70,912
-1.90(-0.30%)
Jun 20, 2019
620.71
654.93
617.86
634.97
124,003
+59.88(+10.41%)
Jun 19, 2019
583.64
601.70
558.92
575.08
88,812
-12.36(-2.10%)
Jun 18, 2019
558.92
602.65
557.02
587.44
136,043
+42.77(+7.85%)
Jun 17, 2019
509.49
550.37
499.04
544.66
93,312
+27.57(+5.33%)
Jun 14, 2019
551.32
557.97
512.35
517.10
127,605
-33.27(-6.04%)
Jun 13, 2019
546.57
551.32
527.55
550.37
87,737
+37.07(+7.22%)
Jun 12, 2019
556.07
557.02
510.44
513.29
156,180
-60.84(-10.60%)
Jun 11, 2019
585.54
597.89
570.33
574.13
98,217
+5.70(+1.00%)
Jun 10, 2019
588.39
613.10
565.58
568.43
99,219
-11.41(-1.97%)
Jun 07, 2019
576.98
596.79
557.02
579.83
105,396
+2.85(+0.49%)
Jun 06, 2019
563.67
584.59
550.37
576.98
87,671
+16.16(+2.88%)
Jun 05, 2019
625.46
629.26
541.81
560.82
175,889
-73.19(-11.54%)
Jun 04, 2019
605.50
639.72
596.94
634.01
104,000
+45.63(+7.75%)
Jun 03, 2019
584.59
599.79
565.58
588.39
126,579
+18.06(+3.17%)
May 31, 2019
562.72
598.85
557.02
570.33
142,884
-36.12(-5.96%)
May 30, 2019
654.93
667.28
602.65
606.45
119,668
-56.08(-8.46%)
May 29, 2019
609.30
662.53
604.55
662.53
139,802
-22.81(-3.33%)
May 28, 2019
689.15
692.00
651.12
685.34
91,220
+7.60(+1.12%)
May 24, 2019
715.76
717.66
652.08
677.74
109,505
+1.90(+0.28%)
May 23, 2019
759.49
760.44
668.24
675.84
154,253
-142.58(-17.42%)
May 22, 2019
901.12
906.82
810.82
818.42
124,048
-111.21(-11.96%)
May 21, 2019
878.30
929.63
877.36
929.63
74,811
+60.84(+7.00%)
May 20, 2019
884.96
897.32
862.15
868.80
78,294
-20.91(-2.35%)
May 17, 2019
932.49
944.84
887.80
889.71
73,416
-69.39(-7.23%)
May 16, 2019
949.60
974.31
941.04
959.10
64,121
+30.42(+3.28%)
May 15, 2019
867.85
934.39
857.39
928.68
75,526
+29.47(+3.28%)
May 14, 2019
860.25
918.23
852.64
899.22
82,067
+61.78(+7.38%)
May 13, 2019
905.87
916.33
823.17
837.43
123,971
-88.40(-9.55%)
May 10, 2019
908.72
934.86
861.36
925.83
90,048
+5.70(+0.62%)
May 09, 2019
903.02
931.54
861.20
920.13
90,668
-4.75(-0.51%)
May 08, 2019
898.27
968.61
892.56
924.88
87,859
+21.86(+2.42%)
May 07, 2019
906.82
913.48
856.44
903.02
107,115
-38.97(-4.14%)
May 06, 2019
868.80
955.30
864.05
941.99
67,933
+20.91(+2.27%)
May 03, 2019
891.61
931.54
873.08
921.08
56,695
+55.13(+6.37%)
May 02, 2019
908.72
935.64
846.94
865.95
139,852
-84.60(-8.90%)
May 01, 2019
1048
1064
948.65
950.55
84,966
-99.80(-9.50%)
Apr 30, 2019
1108
1115
1034
1050
82,223
-31.37(-2.90%)
Apr 29, 2019
1087
1105
1063
1082
51,177
-6.66(-0.61%)
Apr 26, 2019
1107
1123
1048
1088
75,963
-49.42(-4.34%)
Apr 25, 2019
1207
1210
1135
1138
91,692
-59.89(-5.00%)
Apr 24, 2019
1286
1292
1196
1198
73,854
-72.24(-5.69%)
Apr 23, 2019
1283
1314
1227
1270
63,995
-5.70(-0.45%)
Apr 22, 2019
1212
1278
1185
1276
80,829
+125.47(+10.91%)
Apr 18, 2019
1200
1204
1146
1150
61,110
-40.88(-3.43%)
Apr 17, 2019
1221
1237
1180
1191
52,504
-10.45(-0.87%)
Apr 16, 2019
1197
1212
1151
1201
56,617
+20.91(+1.77%)
Apr 15, 2019
1205
1240
1177
1181
46,214
-43.72(-3.57%)
Apr 12, 2019
1240
1272
1198
1224
89,018
+108.36(+9.71%)
Apr 11, 2019
1145
1181
1091
1116
71,926
-45.63(-3.93%)
Apr 10, 2019
1138
1174
1124
1162
74,207
+46.58(+4.18%)
Apr 09, 2019
1168
1172
1105
1115
69,383
-69.39(-5.86%)
Apr 08, 2019
1178
1222
1157
1184
88,520
+22.81(+1.96%)
Apr 05, 2019
1066
1162
1065
1162
118,584
+110.26(+10.49%)
Apr 04, 2019
997.12
1054
980.01
1051
69,888
+57.04(+5.74%)
Apr 03, 2019
1082
1090
977.16
994.27
103,635
-73.19(-6.86%)
Apr 02, 2019
1114
1121
1059
1067
69,607
-34.22(-3.11%)
Apr 01, 2019
1093
1118
1070
1102
69,459
+45.62(+4.32%)
Mar 29, 2019
1109
1129
1051
1056
86,865
-9.50(-0.89%)
Mar 28, 2019
1032
1073
1019
1066
81,341
+19.96(+1.91%)
Mar 27, 2019
1054
1077
1002
1046
86,913
-8.56(-0.81%)
Mar 26, 2019
1048
1090
1029
1054
82,369
+62.74(+6.33%)
Mar 25, 2019
969.56
1009
936.29
991.42
62,069
+0.00(+0.00%)
Mar 22, 2019
1111
1112
962.90
991.42
117,929
-154.94(-13.52%)
Mar 21, 2019
1092
1153
1086
1146
64,588
+45.63(+4.15%)
Mar 20, 2019
1009
1140
999.98
1101
95,679
+85.55(+8.43%)
Mar 19, 2019
1076
1087
998.07
1015
63,499
-30.41(-2.91%)
Mar 18, 2019
987.76
1054
986.82
1046
58,747
+69.20(+7.09%)
Mar 15, 2019
971.65
1001
970.70
976.39
58,035
-22.75(-2.28%)
Mar 14, 2019
989.66
1019
987.79
999.14
67,977
+6.64(+0.67%)
Mar 13, 2019
971.65
1007
953.64
992.50
91,197
+58.77(+6.29%)
Mar 12, 2019
886.34
937.52
883.49
933.73
78,035
+66.36(+7.65%)
Mar 11, 2019
839.88
872.12
816.19
867.38
51,329
+50.24(+6.15%)
Mar 08, 2019
858.84
861.69
799.13
817.13
110,032
-96.69(-10.58%)
Mar 07, 2019
964.07
965.01
901.50
913.83
66,446
-39.81(-4.17%)
Mar 06, 2019
1021
1022
943.21
953.64
109,323
-87.21(-8.38%)
Mar 05, 2019
1078
1080
1011
1041
62,620
-28.44(-2.66%)
Mar 04, 2019
1078
1097
1004
1069
95,304
+21.80(+2.08%)
Mar 01, 2019
1010
1058
1009
1047
58,434
+59.73(+6.05%)
Feb 28, 2019
1037
1046
969.75
987.76
56,023
-39.81(-3.87%)
Feb 27, 2019
1050
1090
1008
1028
72,062
+6.64(+0.65%)
Feb 26, 2019
1056
1099
1019
1021
64,770
-48.35(-4.52%)
Feb 25, 2019
1049
1097
1049
1069
58,892
-5.69(-0.53%)
Feb 22, 2019
1083
1114
1053
1075
57,408
+25.60(+2.44%)
Feb 21, 2019
1136
1144
1031
1049
90,101
-94.80(-8.29%)
Feb 20, 2019
1095
1158
1095
1144
53,069
+38.87(+3.52%)
Feb 19, 2019
1095
1134
1084
1105
43,564
-15.17(-1.35%)
Feb 15, 2019
1071
1120
1068
1120
50,676
+82.47(+7.95%)
Feb 14, 2019
979.23
1067
976.39
1038
77,908
+37.92(+3.79%)
Feb 13, 2019
954.59
1025
950.79
1000
64,575
+62.57(+6.67%)
Feb 12, 2019
955.53
989.66
924.25
937.52
57,836
+31.28(+3.45%)
Feb 11, 2019
837.99
909.09
828.51
906.24
47,483
+45.50(+5.29%)
Feb 08, 2019
911.93
911.93
813.34
860.74
65,455
-41.71(-4.62%)
Feb 07, 2019
1011
1021
886.34
902.45
84,203
-138.40(-13.30%)
Feb 06, 2019
1057
1086
1033
1041
36,687
-34.13(-3.17%)
Feb 05, 2019
1104
1132
1068
1075
38,052
-50.24(-4.46%)
Feb 04, 2019
1080
1128
1046
1125
29,363
+20.86(+1.89%)
Feb 01, 2019
1111
1136
1076
1104
50,188
+15.16(+1.39%)
Jan 31, 2019
1152
1173
1065
1089
69,312
-52.13(-4.57%)
Jan 30, 2019
1079
1142
1051
1141
63,722
+91.00(+8.66%)
Jan 29, 2019
1071
1071
1035
1050
57,104
+12.32(+1.19%)
Jan 28, 2019
1019
1046
991.56
1038
40,311
-55.93(-5.11%)
Jan 25, 2019
1055
1121
1052
1094
55,347
+56.88(+5.48%)
Jan 24, 2019
1019
1056
978.29
1037
45,807
+19.91(+1.96%)
Jan 23, 2019
1104
1106
993.45
1017
52,255
-53.09(-4.96%)
Jan 22, 2019
1175
1185
1066
1070
72,816
-150.72(-12.34%)
Jan 18, 2019
1192
1223
1163
1221
51,447
+62.56(+5.40%)
Jan 17, 2019
1106
1173
1091
1158
55,710
+19.91(+1.75%)
Jan 16, 2019
1126
1170
1113
1138
60,809
+6.64(+0.59%)
Jan 15, 2019
1113
1148
1101
1132
57,966
+36.97(+3.38%)
Jan 14, 2019
1043
1121
1041
1095
56,174
+3.79(+0.35%)
Jan 11, 2019
1090
1126
1053
1091
47,433
-36.97(-3.28%)
Jan 10, 2019
1071
1132
1035
1128
67,132
+9.48(+0.85%)
Jan 09, 2019
1089
1126
1043
1119
91,555
+77.73(+7.47%)
Jan 08, 2019
1075
1085
987.76
1041
102,445
+27.49(+2.71%)
Jan 07, 2019
943.21
1038
916.67
1013
117,660
+98.59(+10.78%)
Jan 04, 2019
843.68
918.57
823.77
914.77
76,392
+125.13(+15.85%)
Jan 03, 2019
805.76
828.51
731.82
789.64
66,936
-10.43(-1.30%)
Jan 02, 2019
692.95
815.24
664.51
800.07
71,942
+60.67(+8.21%)
Dec 31, 2018
754.57
764.05
693.90
739.40
81,230
+13.27(+1.83%)
Dec 28, 2018
786.80
794.38
712.86
726.13
79,796
-39.81(-5.20%)
Dec 27, 2018
693.90
765.95
668.31
765.95
85,486
+16.52(+2.20%)
Dec 26, 2018
624.37
752.27
558.99
749.43
145,864
+161.06(+27.38%)
Dec 24, 2018
644.26
649.00
587.42
588.37
43,992
-80.53(-12.04%)
Dec 21, 2018
731.43
744.69
656.58
668.90
57,358
-51.16(-7.11%)
Dec 20, 2018
774.06
823.33
704.90
720.06
68,095
-89.06(-11.01%)
Dec 19, 2018
865.97
919.02
790.17
809.12
60,079
-40.74(-4.79%)
Dec 18, 2018
934.18
946.50
832.81
849.86
41,741
-73.90(-8.00%)
Dec 17, 2018
1011
1044
909.55
923.76
54,888
-92.85(-9.13%)
Dec 14, 2018
1144
1146
1005
1017
60,537
-162.01(-13.75%)
Dec 13, 2018
1194
1213
1146
1179
44,875
-20.85(-1.74%)
Dec 12, 2018
1229
1290
1189
1199
40,299
+20.85(+1.77%)
Dec 11, 2018
1264
1269
1149
1179
38,889
-9.48(-0.80%)
Dec 10, 2018
1267
1302
1127
1188
57,114
-128.85(-9.78%)
Dec 07, 2018
1448
1498
1305
1317
51,010
-16.11(-1.21%)
Dec 06, 2018
1416
1433
1218
1333
93,262
-140.22(-9.52%)
Dec 04, 2018
1622
1660
1469
1473
34,143
-168.65(-10.27%)
Dec 03, 2018
1628
1658
1550
1642
29,574
+146.86(+9.82%)
Nov 30, 2018
1508
1530
1432
1495
38,000
-66.32(-4.25%)
Nov 29, 2018
1550
1606
1505
1561
23,032
+34.11(+2.23%)
Nov 28, 2018
1467
1535
1392
1527
40,048
+58.74(+4.00%)
Nov 27, 2018
1528
1554
1424
1469
29,797
-62.53(-4.08%)
Nov 26, 2018
1523
1577
1490
1531
23,142
+72.00(+4.93%)
Nov 23, 2018
1428
1516
1428
1459
25,495
-179.07(-10.93%)
Nov 21, 2018
1638
1638
1638
0
+109.91(+7.19%)
Nov 20, 2018
1665
1673
1493
1528
47,982
-251.08(-14.11%)
Nov 19, 2018
1755
1814
1705
1779
17,713
-35.05(-1.93%)
Nov 16, 2018
1860
1898
1736
1814
19,444
-11.37(-0.62%)
Nov 15, 2018
1712
1834
1679
1826
21,506
+82.43(+4.73%)
Nov 14, 2018
1886
1913
1676
1743
36,305
-0.95(-0.05%)
Nov 13, 2018
1882
1938
1715
1744
28,426
-135.48(-7.21%)
Nov 12, 2018
2172
2200
1871
1880
27,799
-228.34(-10.83%)
Nov 09, 2018
2009
2141
1923
2108
24,055
-1.89(-0.09%)
Nov 08, 2018
2331
2359
2088
2110
21,472
-253.92(-10.74%)
Nov 07, 2018
2344
2448
2247
2364
32,467
+162.96(+7.40%)
Nov 06, 2018
2274
2291
2122
2201
21,883
-57.79(-2.56%)
Nov 05, 2018
2179
2283
2160
2259
21,605
+179.06(+8.61%)
Nov 02, 2018
2217
2264
2017
2080
23,806
-109.90(-5.02%)
Nov 01, 2018
2107
2235
2037
2190
18,608
+111.80(+5.38%)
Oct 31, 2018
2019
2226
2019
2078
32,432
+113.69(+5.79%)
Oct 30, 2018
1774
1971
1757
1964
20,176
+130.75(+7.13%)
Oct 29, 2018
2088
2099
1734
1833
21,224
-224.54(-10.91%)
Oct 26, 2018
2044
2161
1912
2058
23,105
-78.64(-3.68%)
Oct 25, 2018
2132
2195
2038
2136
22,862
+106.11(+5.23%)
Oct 24, 2018
2541
2551
2028
2030
29,895
-448.14(-18.08%)
Oct 23, 2018
2545
2563
2363
2479
27,475
-288.02(-10.41%)
Oct 22, 2018
2894
2921
2710
2767
14,864
-137.38(-4.73%)
Oct 19, 2018
3029
3079
2867
2904
16,589
-103.28(-3.43%)
Oct 18, 2018
3023
3091
2928
3007
14,673
-144.96(-4.60%)
Oct 17, 2018
3260
3321
3042
3152
14,656
-188.54(-5.64%)
Oct 16, 2018
3229
3362
3164
3341
10,657
+143.07(+4.47%)
Oct 15, 2018
3217
3296
3102
3198
10,517
+19.89(+0.63%)
Oct 12, 2018
3231
3258
2982
3178
13,347
+111.80(+3.65%)
Oct 11, 2018
3276
3370
3021
3066
16,671
-301.29(-8.95%)
Oct 10, 2018
3894
3922
3356
3367
16,224
-547.62(-13.99%)
Oct 09, 2018
3785
4032
3782
3915
7,836
+152.54(+4.05%)
Oct 08, 2018
3723
3813
3610
3762
5,051
-61.59(-1.61%)
Oct 05, 2018
3876
3948
3697
3824
6,125
-53.05(-1.37%)
Oct 04, 2018
3999
4147
3813
3877
8,700
-219.81(-5.37%)
Oct 03, 2018
3849
4111
3812
4097
7,849
+296.55(+7.80%)
Oct 02, 2018
3879
3915
3698
3800
6,737
-72.95(-1.88%)
Oct 01, 2018
3804
3946
3754
3873
5,564
+120.32(+3.21%)
Sep 28, 2018
3679
3875
3675
3753
6,788
+26.53(+0.71%)
Sep 27, 2018
3744
3757
3657
3726
4,950
+94.75(+2.61%)
Sep 26, 2018
3756
3813
3617
3632
7,884
-214.13(-5.57%)
Sep 25, 2018
3881
3960
3831
3846
6,900
+61.52(+1.63%)
Sep 24, 2018
3721
3837
3652
3784
12,146
+232.07(+6.53%)
Sep 21, 2018
3516
3591
3451
3552
7,740
+90.93(+2.63%)
Sep 20, 2018
3544
3584
3427
3461
6,672
-28.41(-0.81%)
Sep 19, 2018
3364
3527
3354
3490
7,038
+109.88(+3.25%)
Sep 18, 2018
3322
3452
3321
3380
8,569
+133.55(+4.11%)
Sep 17, 2018
3296
3339
3217
3246
5,643
-11.36(-0.35%)
Sep 14, 2018
3225
3347
3204
3258
6,794
+31.26(+0.97%)
Sep 13, 2018
3220
3273
3097
3226
9,508
-52.10(-1.59%)
Sep 12, 2018
3260
3361
3200
3278
13,982
+126.93(+4.03%)
Sep 11, 2018
2961
3200
2920
3151
11,753
+176.18(+5.92%)
Sep 10, 2018
3025
3061
2953
2975
8,567
+12.31(+0.42%)
Sep 07, 2018
2960
3001
2848
2963
12,080
-84.30(-2.77%)
Sep 06, 2018
3315
3344
3004
3047
17,035
-306.90(-9.15%)
Sep 05, 2018
3353
3384
3187
3354
8,628
-68.20(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.